|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新经典(603096)天津市上涨家数:22下跌家数:45平均涨幅:-0.62%平均换手:0.91%总成交额:43.32亿元 更新时间：2024-07-01 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601919 | 中远海控 | 16.03 | 10.89 | +0.54 | +3.49% | 769879.1 | 122451.1 | 0.60% | | 000965 | 天保基建 | 2.71 | 300.45 | +0.09 | +3.44% | 148115 | 3981.27 | 1.33% | | 600583 | 海油工程 | 6.09 | 16.35 | +0.18 | +3.05% | 130590 | 7882.33 | 0.30% | | 000897 | 津滨发展 | 2.11 | 4.78 | +0.06 | +2.93% | 260406 | 5439.01 | 1.61% | | 600322 | 津投城开 | 1.34 | -91.80 | +0.03 | +2.29% | 113853 | 1514.63 | 1.03% | | 001965 | 招商公路 | 12.11 | 12.31 | +0.25 | +2.11% | 78197 | 9398.96 | 0.11% | | 603096 | 新经典 | 17.23 | 17.12 | +0.33 | +1.95% | 8317 | 1417.78 | 0.51% | | 601808 | 中海油服 | 17.52 | 25.76 | +0.32 | +1.86% | 33807 | 5882.66 | 0.11% | | 300407 | 凯发电气 | 7.72 | 23.14 | +0.12 | +1.58% | 44063 | 3413.7 | 1.80% | | 000537 | 中绿电 | 9.67 | 23.45 | +0.14 | +1.47% | 58579 | 5673.27 | 0.31% | | 600535 | 天士力 | 12.70 | 17.22 | +0.12 | +0.95% | 33995 | 4305.93 | 0.23% | | 600874 | 创业环保 | 5.64 | 9.75 | +0.05 | +0.89% | 25276 | 1425.82 | 0.21% | | 603727 | 博迈科 | 13.27 | -158.13 | +0.11 | +0.84% | 14066 | 1862.58 | 0.50% | | 600787 | 中储股份 | 4.85 | 10.88 | +0.04 | +0.83% | 39234 | 1894.96 | 0.18% | | 831526 | 凯华材料 | 19.01 | 90.85 | +0.14 | +0.74% | 13536 | 2609.265 | 5.36% | | 603126 | 中材节能 | 5.49 | 24.75 | +0.04 | +0.73% | 10658 | 585.88 | 0.17% | | 600717 | 天津港 | 4.30 | 12.35 | +0.03 | +0.70% | 68614 | 2937.26 | 0.24% | | 601686 | 友发集团 | 5.06 | 20.27 | +0.03 | +0.60% | 4251 | 214.44 | 0.03% | | 300119 | 瑞普生物 | 13.66 | 13.86 | +0.04 | +0.29% | 17382 | 2373.61 | 0.52% | | 600488 | 津药药业 | 3.44 | 34.98 | +0.01 | +0.29% | 13050 | 450.71 | 0.12% | | 688108 | 赛诺医疗 | 8.96 | -177.06 | +0.02 | +0.22% | 16386.95 | 1474.286 | 0.40% | | 600821 | 金开新能 | 5.15 | 12.09 | +0.01 | +0.19% | 22130 | 1141.28 | 0.11% | | 000836 | ST富通 | -- | -- | -- | -- | -- | -- | -- | | 000927 | 中国铁物 | 2.38 | 26.02 | 0.00 | 0.00% | 77916 | 1845.86 | 0.13% | | 600082 | 海泰发展 | 2.00 | 2915.40 | 0.00 | 0.00% | 27897 | 556.72 | 0.44% | | 600751 | 海航科技 | 2.22 | 23.20 | 0.00 | 0.00% | 46354 | 1029.84 | 0.18% | | 002129 | TCL中环 | 8.65 | 123.55 | 0.00 | 0.00% | 153511 | 13293.06 | 0.38% | | 688041 | 海光信息 | 70.15 | 124.25 | -0.17 | -0.24% | 26047.77 | 18319.82 | 0.30% | | 002393 | 力生制药 | 15.76 | 10.86 | -0.05 | -0.32% | 6743 | 1065.96 | 0.26% | | 300026 | 红日药业 | 3.04 | 23.46 | -0.01 | -0.33% | 81554 | 2479.47 | 0.29% | | 000652 | 泰达股份 | 2.97 | 23.82 | -0.01 | -0.34% | 34410 | 1022.83 | 0.23% | | 600645 | 中源协和 | 16.04 | 68.72 | -0.06 | -0.37% | 14105 | 2266.3 | 0.30% | | 001206 | 依依股份 | 12.97 | 16.23 | -0.05 | -0.38% | 6059 | 786.01 | 0.57% | | 002432 | 九安医疗 | 40.37 | 22.05 | -0.17 | -0.42% | 11874 | 4805.19 | 0.24% | | 600335 | 国机汽车 | 5.74 | 190.88 | -0.03 | -0.52% | 28845 | 1659.58 | 0.19% | | 600158 | 中体产业 | 7.65 | 51.50 | -0.04 | -0.52% | 30489 | 2343.83 | 0.32% | | 002820 | 桂发祥 | 7.35 | 27.24 | -0.04 | -0.54% | 10261 | 757.04 | 0.51% | | 600329 | 达仁堂 | 32.20 | 25.48 | -0.19 | -0.59% | 17255 | 5559.92 | 0.30% | | 603969 | 银龙股份 | 4.93 | 23.76 | -0.03 | -0.60% | 29195 | 1452.5 | 0.35% | | 603135 | 中重科技 | 12.44 | 37.89 | -0.09 | -0.72% | 5908 | 739.89 | 0.33% | | 300334 | 津膜科技 | 4.64 | -182.35 | -0.04 | -0.85% | 13228 | 619.15 | 0.44% | | 603106 | 恒银科技 | 4.22 | -11.01 | -0.04 | -0.94% | 33988 | 1440.73 | 0.65% | | 300596 | 利安隆 | 26.87 | 15.96 | -0.26 | -0.96% | 7983 | 2151.6 | 0.37% | | 000695 | 滨海能源 | 8.04 | 361.89 | -0.09 | -1.11% | 3141 | 251.73 | 0.14% | | 603019 | 中科曙光 | 41.02 | 32.50 | -0.48 | -1.16% | 129722 | 53535.6 | 0.89% | | 300375 | 鹏翎股份 | 3.82 | 71.02 | -0.05 | -1.29% | 54180 | 2075.15 | 1.07% | | 002337 | 赛象科技 | 3.75 | 55.03 | -0.05 | -1.32% | 42796 | 1612.36 | 0.73% | | 002887 | 绿茵生态 | 6.42 | 16.66 | -0.09 | -1.38% | 58252 | 3784.84 | 3.65% | | 600468 | 百利电气 | 4.25 | 37.14 | -0.06 | -1.39% | 54065 | 2315.27 | 0.50% | | 871753 | 天纺标 | 24.37 | 58.32 | -0.37 | -1.50% | 5250 | 1293.466 | 1.67% | | 688185 | 康希诺 | 40.46 | -6.62 | -0.63 | -1.53% | 6533.25 | 2671.382 | 0.57% | | 601360 | 三六零 | 7.56 | -129.91 | -0.12 | -1.56% | 183104 | 13930.93 | 0.26% | | 688420 | 美腾科技 | 20.05 | 23.12 | -0.34 | -1.67% | 853.23 | 171.4122 | 0.25% | | 603061 | 金海通 | 63.20 | 55.94 | -1.08 | -1.68% | 1865 | 1181.89 | 0.45% | | 301487 | 盟固利 | 25.42 | 238.78 | -0.44 | -1.70% | 8302 | 2140.02 | 1.43% | | 600225 | 卓朗科技 | 1.71 | -37.38 | -0.03 | -1.72% | 73968 | 1273.23 | 0.22% | | 301102 | 兆讯传媒 | 11.57 | 30.60 | -0.22 | -1.87% | 13367 | 1553.99 | 1.84% | | 300875 | 捷强装备 | 18.11 | -23.78 | -0.36 | -1.95% | 26255 | 4814 | 3.94% | | 300988 | 津荣天宇 | 20.89 | 31.03 | -0.42 | -1.97% | 60606 | 12803.58 | 5.64% | | 600800 | 渤海化学 | 1.95 | -3.67 | -0.04 | -2.01% | 39980 | 782.62 | 0.36% | | 603529 | 爱玛科技 | 26.73 | 12.21 | -0.60 | -2.20% | 25961 | 6954.24 | 0.31% | | 688153 | 唯捷创芯 | 36.01 | 79.49 | -0.99 | -2.68% | 9673.318 | 3529.222 | 0.85% | | 603712 | 七一二 | 17.70 | 31.73 | -0.49 | -2.69% | 47872 | 8531.38 | 0.62% | | 002510 | 天汽模 | 3.78 | 33.98 | -0.11 | -2.83% | 140623 | 5334.18 | 1.51% | | 688199 | 久日新材 | 13.01 | -25.37 | -0.39 | -2.91% | 9154.818 | 1209.554 | 0.57% | | 300823 | 建科智能 | 11.79 | 27.96 | -0.36 | -2.96% | 24924 | 2963.38 | 3.28% | | 002821 | 凯莱英 | 63.84 | 12.28 | -1.96 | -2.98% | 22012 | 14147.95 | 0.67% | | 688120 | 华海清科 | 183.92 | 39.93 | -5.66 | -2.99% | 5476.5 | 10201.92 | 0.48% | | 300195 | 长荣股份 | 4.06 | 46.75 | -0.13 | -3.10% | 29399 | 1207.6 | 0.94% | | 002134 | 天津普林 | 8.90 | 74.48 | -0.43 | -4.61% | 136501 | 12321.36 | 5.55% | | 300120 | 经纬辉开 | 4.94 | -10.21 | -0.25 | -4.82% | 57521 | 2908.68 | 1.10% | | 300828 | 锐新科技 | 11.18 | 26.49 | -0.69 | -5.81% | 45473 | 5199.83 | 3.65% |
|