|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 秦安股份(603758)重庆市上涨家数:73下跌家数:1平均涨幅:+9.87%平均换手:6.47%总成交额:420.72亿元 更新时间：2024-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834033 | 康普化学 | 22.20 | 19.34 | +4.62 | +26.28% | 29770 | 5951.571 | 3.57% | | 300122 | 智飞生物 | 33.38 | 13.22 | +5.56 | +19.99% | 1021099 | 326809.7 | 7.22% | | 301307 | 美利信 | 25.80 | -1497.56 | +4.16 | +19.22% | 161460 | 38670.82 | 15.09% | | 871857 | 泓禧科技 | 12.25 | 30.22 | +1.94 | +18.82% | 30061 | 3487.616 | 4.06% | | 300363 | 博腾股份 | 16.60 | -28.88 | +2.58 | +18.40% | 415456 | 64605.25 | 8.30% | | 873833 | 美心翼申 | 9.86 | 26.08 | +1.53 | +18.37% | 31512 | 2946.568 | 9.96% | | 830896 | 旺成科技 | 9.02 | 25.58 | +1.37 | +17.91% | 31299 | 2681.679 | 12.29% | | 688410 | 山外山 | 11.32 | 34.31 | +1.67 | +17.31% | 112031.9 | 12078.31 | 4.84% | | 688443 | 智翔金泰-U | 30.40 | -14.38 | +4.37 | +16.79% | 59210.32 | 16899.76 | 5.18% | | 301121 | 紫建电子 | 41.82 | 53.29 | +5.75 | +15.94% | 56328 | 22349.83 | 15.61% | | 301526 | 国际复材 | 4.19 | 112.55 | +0.56 | +15.43% | 1280020 | 51054.22 | 21.96% | | 300006 | 莱美药业 | 3.56 | 80.91 | +0.45 | +14.47% | 792343.1 | 26691.94 | 7.50% | | 300194 | 福安药业 | 4.75 | 19.66 | +0.57 | +13.64% | 928478 | 42001.65 | 9.59% | | 688576 | 西山科技 | 68.00 | 27.66 | +8.13 | +13.58% | 24212.5 | 15892.15 | 10.15% | | 301397 | 溯联股份 | 25.98 | 21.59 | +3.07 | +13.40% | 42779 | 10615.96 | 7.86% | | 300275 | 梅安森 | 12.50 | 78.42 | +1.44 | +13.02% | 332460 | 39712.39 | 13.05% | | 301533 | 威马农机 | 27.78 | 36.92 | +3.02 | +12.20% | 42189 | 11242.5 | 15.17% | | 301107 | 瑜欣电子 | 26.26 | 39.19 | +2.73 | +11.60% | 21235 | 5386.89 | 10.12% | | 601777 | 力帆科技 | 4.68 | 2068.44 | +0.43 | +10.12% | 728091.1 | 33577.78 | 1.61% | | 000736 | 中交地产 | 12.71 | -4.55 | +1.16 | +10.04% | 1379595 | 168566.8 | 19.84% | | 600877 | 电科芯片 | 13.16 | 71.35 | +1.20 | +10.03% | 431931 | 55173.95 | 4.68% | | 603100 | 川仪股份 | 20.78 | 14.16 | +1.89 | +10.01% | 141247 | 28999.32 | 2.78% | | 601127 | 赛力斯 | 90.42 | 262.97 | +8.22 | +10.00% | 910630 | 805818.3 | 6.03% | | 600369 | 西南证券 | 4.87 | 67.34 | +0.44 | +9.93% | 2175108 | 104779.9 | 3.44% | | 000514 | 渝开发 | 4.55 | 49.59 | +0.41 | +9.90% | 957031.1 | 41991.06 | 11.34% | | 003006 | 百亚股份 | 26.69 | 40.03 | +2.40 | +9.88% | 65163 | 17049.38 | 1.52% | | 601005 | 重庆钢铁 | 1.34 | -6.83 | +0.12 | +9.84% | 3121820 | 40998.76 | 3.73% | | 603717 | 天域生物 | 6.04 | -4.81 | +0.54 | +9.82% | 90660 | 5302.07 | 3.12% | | 000892 | 欢瑞世纪 | 3.19 | -9.27 | +0.28 | +9.62% | 369185 | 11379.25 | 5.19% | | 600106 | 重庆路桥 | 5.44 | 40.90 | +0.47 | +9.46% | 977340 | 51071.84 | 7.35% | | 603601 | 再升科技 | 3.26 | 100.89 | +0.28 | +9.40% | 510043 | 16238.14 | 4.99% | | 002558 | 巨人网络 | 11.81 | 20.44 | +1.01 | +9.35% | 1038633 | 119884 | 5.26% | | 600615 | 丰华股份 | 10.20 | 186.10 | +0.87 | +9.32% | 92817 | 9130.2 | 4.95% | | 600129 | 太极集团 | 28.06 | 20.80 | +2.38 | +9.27% | 361994 | 99484.64 | 6.50% | | 000625 | 长安汽车 | 14.88 | 22.68 | +1.26 | +9.25% | 4709800 | 682559 | 5.73% | | 603109 | 神驰机电 | 15.00 | 20.42 | +1.25 | +9.09% | 64112 | 9416.431 | 3.08% | | 002996 | 顺博合金 | 6.30 | 32.28 | +0.52 | +9.00% | 142742 | 8748.865 | 4.35% | | 000591 | 太阳能 | 5.12 | 13.41 | +0.42 | +8.94% | 1511268 | 75973.64 | 4.20% | | 002507 | 涪陵榨菜 | 15.64 | 22.44 | +1.27 | +8.84% | 456334 | 69686.28 | 4.01% | | 002968 | 新大正 | 11.11 | 16.15 | +0.90 | +8.81% | 102369 | 11066.76 | 4.80% | | 603976 | 正川股份 | 16.20 | 45.29 | +1.31 | +8.80% | 39489 | 6226.42 | 2.61% | | 001317 | 三羊马 | 26.38 | 120.55 | +2.13 | +8.78% | 46522 | 11915.01 | 15.83% | | 000838 | 财信发展 | 2.89 | -16.90 | +0.23 | +8.65% | 626112 | 17790.79 | 5.94% | | 002765 | 蓝黛科技 | 5.75 | -10.74 | +0.45 | +8.49% | 345955 | 19442.97 | 5.81% | | 605122 | 四方新材 | 10.54 | 57.11 | +0.82 | +8.44% | 41379 | 4246.85 | 2.40% | | 000565 | 渝三峡A | 5.04 | 531.85 | +0.39 | +8.39% | 165561 | 8041.141 | 3.82% | | 600939 | 重庆建工 | 2.72 | -50.69 | +0.21 | +8.37% | 411116 | 10904.53 | 2.16% | | 600729 | 重庆百货 | 24.96 | 9.78 | +1.92 | +8.33% | 165866 | 39712.48 | 8.80% | | 001696 | 宗申动力 | 14.75 | 43.93 | +1.11 | +8.14% | 1414944 | 203192.3 | 15.87% | | 603191 | 望变电气 | 13.62 | 39.36 | +1.01 | +8.01% | 234229 | 31170.01 | 12.55% | | 000950 | 重药控股 | 5.76 | 26.24 | +0.42 | +7.87% | 622736 | 34912.82 | 3.60% | | 603758 | 秦安股份 | 8.03 | 18.13 | +0.58 | +7.79% | 122547 | 9589.965 | 2.79% | | 001296 | 长江材料 | 16.83 | 17.18 | +1.20 | +7.68% | 112688 | 18501.83 | 21.37% | | 600116 | 三峡水利 | 7.64 | 20.48 | +0.54 | +7.61% | 474612 | 35552.41 | 2.48% | | 603697 | 有友食品 | 6.95 | 26.55 | +0.49 | +7.59% | 116713 | 7915.636 | 2.73% | | 600132 | 重庆啤酒 | 70.13 | 24.72 | +4.83 | +7.40% | 169970 | 115629 | 3.51% | | 002907 | 华森制药 | 13.95 | 151.11 | +0.96 | +7.39% | 102046 | 13945.63 | 3.30% | | 600847 | 万里股份 | 9.02 | -49.22 | +0.62 | +7.38% | 132327 | 11586.15 | 8.63% | | 601965 | 中国汽研 | 19.11 | 21.71 | +1.31 | +7.36% | 132212 | 24967.8 | 1.34% | | 000788 | 北大医药 | 6.17 | 36.98 | +0.42 | +7.30% | 265850 | 16106.19 | 4.46% | | 002004 | 华邦健康 | 4.75 | 41.16 | +0.32 | +7.22% | 499227 | 23332.15 | 2.65% | | 600452 | 涪陵电力 | 10.79 | 25.59 | +0.72 | +7.15% | 527632 | 56048.99 | 4.81% | | 600279 | 重庆港 | 4.17 | 7.89 | +0.27 | +6.92% | 236712 | 9654.22 | 1.99% | | 001328 | 登康口腔 | 26.99 | 31.45 | +1.69 | +6.68% | 52542 | 13967.24 | 12.21% | | 600917 | 重庆燃气 | 6.09 | 20.23 | +0.38 | +6.65% | 207485 | 12362.59 | 1.33% | | 601158 | 重庆水务 | 4.97 | 30.12 | +0.30 | +6.42% | 419575 | 20434.64 | 0.87% | | 601963 | 重庆银行 | 8.10 | 5.57 | +0.44 | +5.74% | 303327 | 24129.75 | 1.62% | | 603766 | 隆鑫通用 | 7.91 | 24.20 | +0.42 | +5.61% | 653824 | 50867.41 | 3.18% | | 601827 | 三峰环境 | 8.83 | 12.36 | +0.46 | +5.50% | 220726 | 19141.87 | 1.32% | | 002168 | ST惠程 | 2.29 | -109.86 | +0.11 | +5.05% | 627977 | 14007.49 | 8.01% | | 002872 | ST天圣 | 4.02 | -14.97 | +0.18 | +4.69% | 77943 | 3082.26 | 3.63% | | 000656 | *ST金科 | 1.28 | -0.65 | +0.05 | +4.07% | 3467192 | 43659.96 | 6.53% | | 601077 | 渝农商行 | 5.44 | 5.48 | +0.16 | +3.03% | 1935886 | 103696.2 | 2.19% | | 600292 | 远达环保 | -- | -- | -- | -- | -- | -- | -- | | 002742 | ST三圣 | 2.77 | -2.84 | -0.01 | -0.36% | 201612 | 5450.66 | 4.67% |
|