|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 谱尼测试(300887)北京市上涨家数:172下跌家数:270平均涨幅:-0.08%平均换手:2.51%总成交额:1092.42亿元 更新时间：2024-11-27 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301302 | 华如科技 | 23.84 | -7.83 | +3.97 | +19.98% | 202841 | 46682.8 | 24.08% | | 300081 | 恒信东方 | 9.44 | -17.63 | +1.57 | +19.95% | 1390450 | 128808.7 | 22.99% | | 300736 | 百邦科技 | 12.12 | -53.43 | +1.31 | +12.12% | 170514 | 19650.37 | 13.34% | | 300117 | *ST嘉寓 | 1.50 | -0.68 | +0.14 | +10.29% | 1179163 | 17235.8 | 16.45% | | 600410 | 华胜天成 | 9.21 | -23.05 | +0.84 | +10.04% | 1549802 | 142684.7 | 14.13% | | 603803 | 瑞斯康达 | 9.76 | -21.66 | +0.89 | +10.03% | 760431.1 | 73971.73 | 17.90% | | 002829 | 星网宇达 | 22.66 | -56.36 | +2.06 | +10.00% | 211532 | 46265.73 | 14.78% | | 002467 | 二六三 | 7.98 | -38.90 | +0.63 | +8.57% | 6486093 | 498677.2 | 47.57% | | 601698 | 中国卫通 | 21.89 | 218.31 | +1.72 | +8.53% | 1045757 | 222822.7 | 2.48% | | 002542 | 中化岩土 | 4.54 | -12.99 | +0.35 | +8.35% | 1998989 | 87868.98 | 12.48% | | 300166 | 东方国信 | 10.28 | -24.62 | +0.72 | +7.53% | 920224 | 96226.09 | 10.16% | | 002995 | 天地在线 | 21.64 | -153.99 | +1.49 | +7.39% | 261315 | 54373.22 | 23.25% | | 688066 | 航天宏图 | 24.88 | -11.70 | +1.65 | +7.10% | 131228.2 | 31477.07 | 5.02% | | 837592 | 华信永道 | 75.35 | 221.16 | +4.75 | +6.73% | 34470 | 25524.35 | 9.03% | | 688256 | 寒武纪-U | 515.00 | -280.96 | +29.10 | +5.99% | 63135.86 | 319284 | 1.51% | | 688658 | 悦康药业 | 21.47 | 39.88 | +1.16 | +5.71% | 43432.79 | 9154.326 | 0.97% | | 600118 | 中国卫星 | 28.20 | -1432.54 | +1.47 | +5.50% | 288183 | 80067.95 | 2.44% | | 300011 | 鼎汉技术 | 8.35 | 167.90 | +0.42 | +5.30% | 233139 | 19224.61 | 4.65% | | 688169 | 石头科技 | 207.43 | 17.71 | +9.93 | +5.03% | 32640.64 | 66759.27 | 1.77% | | 003007 | 直真科技 | 29.91 | 36.89 | +1.17 | +4.07% | 29913 | 8747.62 | 4.05% | | 300379 | 东方通 | 18.04 | -15.67 | +0.69 | +3.98% | 416900 | 73816.05 | 7.77% | | 601111 | 中国国航 | 8.25 | -287.57 | +0.31 | +3.90% | 1269084 | 104135.9 | 1.15% | | 000882 | 华联股份 | 1.87 | 220.08 | +0.07 | +3.89% | 1550512 | 28553.15 | 5.66% | | 300291 | 百纳千成 | 6.20 | -28.01 | +0.23 | +3.85% | 837204 | 51255.87 | 9.01% | | 600730 | 中国高科 | 6.66 | 207.98 | +0.24 | +3.74% | 340947 | 22716.84 | 5.81% | | 003005 | 竞业达 | 32.49 | 146.94 | +1.15 | +3.67% | 98975 | 30848.02 | 13.41% | | 002038 | 双鹭药业 | 7.46 | 93.02 | +0.26 | +3.61% | 204063 | 15062.31 | 2.40% | | 688050 | 爱博医疗 | 88.46 | 45.37 | +3.06 | +3.58% | 13267.18 | 11580.39 | 0.70% | | 688246 | 嘉和美康 | 30.03 | -245.99 | +1.03 | +3.55% | 17250.02 | 5078.61 | 1.71% | | 300231 | 银信科技 | 12.44 | 145.61 | +0.42 | +3.49% | 332910 | 40964.29 | 9.58% | | 688181 | 八亿时空 | 27.94 | 51.57 | +0.94 | +3.48% | 14868.95 | 4047.102 | 1.11% | | 301270 | 汉仪股份 | 43.16 | 448.04 | +1.43 | +3.43% | 55207 | 23072.82 | 7.45% | | 603516 | 淳中科技 | 43.98 | 154.63 | +1.44 | +3.39% | 132912 | 57300.68 | 6.58% | | 300010 | 豆神教育 | 9.52 | 80.82 | +0.31 | +3.37% | 1730253 | 156382 | 15.35% | | 000802 | 北京文化 | 7.27 | -28.14 | +0.23 | +3.27% | 193058 | 13941.95 | 2.70% | | 600733 | 北汽蓝谷 | 9.26 | -7.77 | +0.29 | +3.23% | 2080710 | 187264 | 4.27% | | 300803 | 指南针 | 92.29 | 11796.57 | +2.88 | +3.22% | 160540 | 147250.9 | 3.97% | | 601136 | 首创证券 | 24.08 | 66.41 | +0.74 | +3.17% | 511185 | 121869.8 | 10.62% | | 301333 | 诺思格 | 59.49 | 47.45 | +1.59 | +2.75% | 3744 | 2162.14 | 0.65% | | 000839 | 中信国安 | 3.38 | 447.44 | +0.09 | +2.74% | 719992 | 24265.77 | 1.84% | | 873122 | 中纺标 | 65.10 | 233.46 | +1.71 | +2.70% | 22296 | 14664.78 | 6.54% | | 002599 | 盛通股份 | 7.29 | 145.81 | +0.18 | +2.53% | 204966 | 14505.04 | 5.09% | | 300364 | 中文在线 | 29.14 | -210.36 | +0.71 | +2.50% | 602818 | 169554.2 | 9.12% | | 688349 | 三一重能 | 31.27 | 23.09 | +0.76 | +2.49% | 36214.9 | 11123.2 | 1.92% | | 605305 | 中际联合 | 28.30 | 18.42 | +0.67 | +2.42% | 15788 | 4394.83 | 0.74% | | 301153 | 中科江南 | 28.90 | 85.31 | +0.65 | +2.30% | 46883 | 13227.24 | 2.28% | | 003004 | 声迅股份 | 27.08 | 153.18 | +0.58 | +2.19% | 27920 | 7481.14 | 4.01% | | 300455 | 航天智装 | 13.65 | 114.13 | +0.29 | +2.17% | 91351 | 12198.2 | 1.29% | | 002148 | 北纬科技 | 6.27 | 156.01 | +0.13 | +2.12% | 271292 | 16764.23 | 6.05% | | 300612 | 宣亚国际 | 18.15 | -31.39 | +0.37 | +2.08% | 150373 | 26645.3 | 8.36% | | 002383 | 合众思壮 | 8.91 | 15.82 | +0.18 | +2.06% | 269453 | 23699.81 | 4.37% | | 002659 | 凯文教育 | 5.05 | -65.28 | +0.10 | +2.02% | 212194 | 10488.91 | 3.55% | | 688568 | 中科星图 | 57.12 | 80.59 | +1.10 | +1.96% | 82944.32 | 46460.77 | 1.53% | | 300661 | 圣邦股份 | 86.84 | 96.75 | +1.54 | +1.81% | 23149 | 19850.17 | 0.51% | | 300759 | 康龙化成 | 27.15 | 25.76 | +0.47 | +1.76% | 135619 | 36488.15 | 0.95% | | 601088 | 中国神华 | 40.50 | 13.99 | +0.70 | +1.76% | 153519 | 61817.42 | 0.09% | | 688198 | 佰仁医疗 | 118.68 | 157.46 | +2.05 | +1.76% | 1701.61 | 2019.79 | 0.12% | | 603698 | 航天工程 | 17.42 | 43.71 | +0.30 | +1.75% | 94807 | 15998.76 | 1.77% | | 601728 | 中国电信 | 6.54 | 18.33 | +0.11 | +1.71% | 915346 | 59506.12 | 0.45% | | 300002 | 神州泰岳 | 11.90 | 16.47 | +0.20 | +1.71% | 451169 | 52857.78 | 2.48% | | 300887 | 谱尼测试 | 9.35 | -22.02 | +0.15 | +1.63% | 195309 | 18158.22 | 5.39% | | 688651 | 盛邦安全 | 44.05 | 107.62 | +0.70 | +1.61% | 5850.86 | 2508.482 | 1.86% | | 300593 | 新雷能 | 11.96 | -32.63 | +0.19 | +1.61% | 56175 | 6575.15 | 1.25% | | 600062 | 华润双鹤 | 20.94 | 16.15 | +0.33 | +1.60% | 87763 | 18207.1 | 0.85% | | 301380 | 挖金客 | 41.31 | 53.76 | +0.65 | +1.60% | 12303 | 4953.73 | 4.08% | | 600977 | 中国电影 | 11.52 | 2805.81 | +0.18 | +1.59% | 116850 | 13251.43 | 0.63% | | 688084 | 晶品特装 | 55.50 | 1163.01 | +0.84 | +1.54% | 1649.57 | 896.2342 | 0.46% | | 300846 | 首都在线 | 13.31 | -19.61 | +0.20 | +1.53% | 133762 | 17546.76 | 3.43% | | 300223 | 北京君正 | 66.90 | 68.08 | +1.00 | +1.52% | 56580 | 37289.4 | 1.35% | | 300365 | 恒华科技 | 6.70 | 312.38 | +0.10 | +1.52% | 176584 | 11550.92 | 3.65% | | 301236 | 软通动力 | 61.08 | 226.01 | +0.90 | +1.50% | 256170 | 155351.1 | 3.77% | | 002739 | 万达电影 | 11.88 | -761.24 | +0.17 | +1.45% | 112638 | 13187.39 | 0.54% | | 000725 | 京东方A | 4.25 | 33.09 | +0.06 | +1.43% | 2798597 | 117501.3 | 0.76% | | 601066 | 中信建投 | 27.13 | 37.31 | +0.38 | +1.42% | 130872 | 35372.43 | 0.34% | | 300523 | 辰安科技 | 23.62 | -67.81 | +0.32 | +1.37% | 20985 | 4900.76 | 0.90% | | 002151 | 北斗星通 | 28.63 | 212.54 | +0.38 | +1.35% | 60396 | 17108.42 | 1.36% | | 835179 | 凯德石英 | 31.67 | 65.89 | +0.42 | +1.34% | 16931 | 5221.883 | 2.84% | | 601998 | 中信银行 | 6.80 | 5.41 | +0.09 | +1.34% | 447132 | 30170.76 | 0.12% | | 300315 | 掌趣科技 | 6.08 | 80.03 | +0.08 | +1.33% | 1347647 | 81184.92 | 5.19% | | 603267 | 鸿远电子 | 40.52 | 61.07 | +0.52 | +1.30% | 23786 | 9521.24 | 1.03% | | 002657 | 中科金财 | 20.38 | -47.00 | +0.26 | +1.29% | 375881 | 75973.47 | 11.18% | | 603590 | 康辰药业 | 24.95 | 34.78 | +0.30 | +1.22% | 11619 | 2890.24 | 0.74% | | 300896 | 爱美客 | 206.73 | 30.87 | +2.48 | +1.21% | 16487 | 33877.06 | 0.79% | | 301269 | 华大九天 | 123.43 | 762.70 | +1.41 | +1.16% | 60197 | 72623.09 | 2.29% | | 603927 | 中科软 | 22.52 | 32.58 | +0.25 | +1.12% | 81093 | 18014.83 | 0.98% | | 300034 | 钢研高纳 | 16.30 | 39.64 | +0.18 | +1.12% | 80235 | 12915.35 | 1.05% | | 300541 | 先进数通 | 12.13 | 59.09 | +0.13 | +1.08% | 119263 | 14314.93 | 3.27% | | 002413 | 雷科防务 | 4.72 | -9.33 | +0.05 | +1.07% | 192064 | 8942.2 | 1.54% | | 600435 | 北方导航 | 10.40 | -235.15 | +0.11 | +1.07% | 145801 | 15010.88 | 0.97% | | 300302 | 同有科技 | 15.39 | -88.15 | +0.16 | +1.05% | 78933 | 11989.13 | 2.14% | | 600900 | 长江电力 | 27.28 | 19.78 | +0.28 | +1.04% | 541354 | 147235 | 0.23% | | 300688 | 创业黑马 | 30.38 | -273.75 | +0.31 | +1.03% | 50093 | 14853.9 | 3.53% | | 601059 | 信达证券 | 14.82 | 37.96 | +0.15 | +1.02% | 153880 | 22708.42 | 2.22% | | 000620 | 新华联 | 2.00 | 5.36 | +0.02 | +1.01% | 410415 | 8091.2 | 0.99% | | 605599 | 菜百股份 | 11.13 | 12.93 | +0.11 | +1.00% | 22838 | 2521.74 | 0.29% | | 600031 | 三一重工 | 17.22 | 27.43 | +0.17 | +1.00% | 212199 | 36357.09 | 0.25% | | 603986 | 兆易创新 | 84.03 | 99.73 | +0.81 | +0.97% | 87098 | 72438.53 | 1.31% | | 300072 | 海新能科 | 4.18 | -23.80 | +0.04 | +0.97% | 729834 | 30333.47 | 3.14% | | 002371 | 北方华创 | 413.40 | 40.24 | +3.90 | +0.95% | 49784 | 202992.3 | 0.93% | | 600055 | 万东医疗 | 16.97 | 64.81 | +0.16 | +0.95% | 40428 | 6770.07 | 0.75% | | 000938 | 紫光股份 | 24.50 | 32.69 | +0.23 | +0.95% | 339086 | 82353.13 | 1.19% | | 600764 | 中国海防 | 26.85 | 56.96 | +0.24 | +0.90% | 18519 | 4929.38 | 0.26% | | 601766 | 中国中车 | 7.88 | 17.66 | +0.07 | +0.90% | 360267 | 28235.2 | 0.15% | | 603087 | 甘李药业 | 45.04 | 46.61 | +0.39 | +0.87% | 29944 | 13424.49 | 0.54% | | 688047 | 龙芯中科 | 154.10 | -132.80 | +1.31 | +0.86% | 42348.7 | 63708.02 | 1.51% | | 300860 | 锋尚文化 | 25.93 | 50.58 | +0.22 | +0.86% | 24848 | 6288.75 | 2.22% | | 600007 | 中国国贸 | 22.54 | 17.80 | +0.19 | +0.85% | 15675 | 3519.69 | 0.16% | | 601319 | 中国人保 | 7.17 | 8.21 | +0.06 | +0.84% | 274766 | 19602.47 | 0.08% | | 300374 | 中铁装配 | 19.77 | -33.78 | +0.16 | +0.82% | 105853 | 20601.33 | 5.20% | | 600372 | 中航机载 | 12.36 | 41.56 | +0.10 | +0.82% | 162526 | 19915.16 | 0.34% | | 688563 | 航材股份 | 57.45 | 50.76 | +0.45 | +0.79% | 7848.599 | 4491.783 | 1.07% | | 600050 | 中国联通 | 5.14 | 18.30 | +0.04 | +0.78% | 2274331 | 116302.3 | 0.73% | | 301370 | 国科恒泰 | 11.60 | 33.56 | +0.09 | +0.78% | 57168 | 6573.52 | 1.77% | | 300608 | 思特奇 | 12.16 | -61.44 | +0.09 | +0.75% | 79484 | 9469.77 | 2.89% | | 301169 | 零点有数 | 42.18 | -32.42 | +0.31 | +0.74% | 13208 | 5461.95 | 1.84% | | 601816 | 京沪高铁 | 5.59 | 21.71 | +0.04 | +0.72% | 412773 | 22978.69 | 0.08% | | 300496 | 中科创达 | 53.30 | 2014.16 | +0.38 | +0.72% | 69214 | 36385.46 | 1.89% | | 000860 | 顺鑫农业 | 18.69 | 36.60 | +0.13 | +0.70% | 133712 | 24711.87 | 1.80% | | 688687 | 凯因科技 | 25.73 | 32.74 | +0.17 | +0.67% | 7434.139 | 1895.233 | 0.43% | | 300369 | 绿盟科技 | 8.18 | -8.40 | +0.05 | +0.62% | 118448 | 9515 | 1.48% | | 002439 | 启明星辰 | 16.47 | 69.27 | +0.10 | +0.61% | 110530 | 17954.24 | 1.53% | | 002755 | 奥赛康 | 13.60 | 77.37 | +0.08 | +0.59% | 36631 | 4968.16 | 0.39% | | 600861 | 北京人力 | 19.21 | 12.91 | +0.11 | +0.58% | 12294 | 2331.76 | 0.34% | | 601336 | 新华保险 | 46.26 | 7.27 | +0.26 | +0.57% | 76274 | 35181.32 | 0.37% | | 300667 | 必创科技 | 18.23 | 216.57 | +0.10 | +0.55% | 35287 | 6318.1 | 2.04% | | 300785 | 值得买 | 29.86 | 92.03 | +0.16 | +0.54% | 100928 | 29177.27 | 8.87% | | 601881 | 中国银河 | 14.98 | 19.88 | +0.08 | +0.54% | 283996 | 42453.92 | 0.39% | | 002933 | 新兴装备 | 32.42 | 217.00 | +0.16 | +0.50% | 60898 | 19606.65 | 5.34% | | 688520 | 神州细胞-U | 38.60 | -658.61 | +0.19 | +0.49% | 10144.24 | 3893.122 | 0.23% | | 002987 | 京北方 | 14.29 | 27.28 | +0.07 | +0.49% | 57256 | 8078.649 | 0.95% | | 300810 | 中科海讯 | 20.62 | -11.96 | +0.10 | +0.49% | 10527 | 2137.96 | 0.92% | | 300251 | 光线传媒 | 8.35 | 48.01 | +0.04 | +0.48% | 262161 | 21645.66 | 0.94% | | 688009 | 中国通号 | 6.38 | 20.66 | +0.03 | +0.47% | 176254 | 11163.69 | 0.20% | | 601198 | 东兴证券 | 11.08 | 27.70 | +0.05 | +0.45% | 286488 | 31660.18 | 0.89% | | 300384 | 三联虹普 | 15.65 | 14.69 | +0.07 | +0.45% | 39748 | 6150.23 | 1.81% | | 300719 | 安达维尔 | 18.90 | 48.31 | +0.08 | +0.43% | 41714 | 7793.48 | 2.32% | | 300212 | 易华录 | 26.08 | -9.56 | +0.11 | +0.42% | 121617 | 31484.73 | 1.74% | | 601989 | 中国重工 | 4.77 | 416.21 | +0.02 | +0.42% | 652324 | 30860.42 | 0.29% | | 300773 | 拉卡拉 | 19.18 | 43.97 | +0.08 | +0.42% | 108001 | 20485.6 | 1.47% | | 300045 | 华力创通 | 23.98 | -891.54 | +0.10 | +0.42% | 159543 | 37692.94 | 3.09% | | 600886 | 国投电力 | 15.12 | 15.59 | +0.06 | +0.40% | 108008 | 16274.66 | 0.16% | | 688028 | 沃尔德 | 17.67 | 27.03 | +0.07 | +0.40% | 12551.64 | 2177.474 | 0.88% | | 300005 | 探路者 | 7.78 | 53.94 | +0.03 | +0.39% | 93287 | 7236.55 | 1.06% | | 002612 | 朗姿股份 | 16.75 | 34.57 | +0.06 | +0.36% | 34812 | 5759.75 | 1.37% | | 688562 | 航天软件 | 16.85 | -218.46 | +0.06 | +0.36% | 23162.2 | 3882.368 | 1.37% | | 600859 | 王府井 | 14.34 | 33.34 | +0.05 | +0.35% | 107388 | 15269.29 | 0.98% | | 601995 | 中金公司 | 34.60 | 37.90 | +0.11 | +0.32% | 95540 | 32981.85 | 0.33% | | 688253 | 英诺特 | 41.83 | 17.19 | +0.12 | +0.29% | 5577.68 | 2307.973 | 0.81% | | 603127 | 昭衍新药 | 17.50 | -14375.62 | +0.05 | +0.29% | 52937 | 9226.17 | 0.84% | | 000786 | 北新建材 | 28.49 | 12.30 | +0.08 | +0.28% | 43996 | 12444.7 | 0.27% | | 300324 | 旋极信息 | 3.72 | -23.01 | +0.01 | +0.27% | 483180 | 17580.59 | 2.83% | | 002985 | 北摩高科 | 22.90 | -159.27 | +0.06 | +0.26% | 20672 | 4666.49 | 1.00% | | 603888 | 新华网 | 23.81 | 43.75 | +0.06 | +0.25% | 59642 | 13999.72 | 1.15% | | 688291 | 金橙子 | 20.05 | 55.76 | +0.05 | +0.25% | 6343.51 | 1243.154 | 1.88% | | 601898 | 中煤能源 | 12.73 | 9.67 | +0.03 | +0.24% | 100451 | 12726.55 | 0.11% | | 300036 | 超图软件 | 17.63 | 202.13 | +0.04 | +0.23% | 68000 | 11860.34 | 1.55% | | 300150 | 世纪瑞尔 | 4.56 | -429.05 | +0.01 | +0.22% | 86231 | 3850.33 | 1.68% | | 300386 | 飞天诚信 | 14.97 | -73.77 | +0.03 | +0.20% | 131946 | 19487.28 | 5.32% | | 300684 | 中石科技 | 20.90 | 41.32 | +0.04 | +0.19% | 79960 | 16373.45 | 3.98% | | 601126 | 四方股份 | 16.80 | 19.58 | +0.03 | +0.18% | 39699 | 6610.22 | 0.48% | | 601169 | 北京银行 | 5.61 | 4.56 | +0.01 | +0.18% | 445737 | 24932.63 | 0.21% | | 603511 | 爱慕股份 | 11.96 | 22.26 | +0.02 | +0.17% | 8316 | 980.97 | 0.21% | | 601398 | 工商银行 | 6.17 | 6.04 | +0.01 | +0.16% | 1898337 | 117463 | 0.07% | | 300332 | 天壕能源 | 6.26 | 83.01 | +0.01 | +0.16% | 93673 | 5883.28 | 1.14% | | 600085 | 同仁堂 | 39.53 | 33.30 | +0.06 | +0.15% | 30936 | 12214.91 | 0.23% | | 600015 | 华夏银行 | 7.26 | 4.29 | +0.01 | +0.14% | 215139 | 15573.15 | 0.14% | | 601939 | 建设银行 | 7.99 | 6.00 | +0.01 | +0.13% | 613570 | 49147.36 | 0.64% | | 601628 | 中国人寿 | 41.34 | 13.36 | +0.05 | +0.12% | 52320 | 21567.48 | 0.03% | | 601888 | 中国中免 | 67.90 | 25.89 | +0.06 | +0.09% | 66244 | 44808.35 | 0.34% | | 300003 | 乐普医疗 | 11.80 | 31.38 | +0.01 | +0.08% | 104419 | 12261.06 | 0.65% | | 300797 | 钢研纳克 | 12.33 | 36.19 | +0.01 | +0.08% | 24952 | 3030.88 | 0.67% | | 600536 | 中国软件 | 52.21 | -299.68 | +0.01 | +0.02% | 292023 | 151302.1 | 3.46% | | 600008 | 首创环保 | 3.22 | 6.60 | 0.00 | 0.00% | 510918 | 16361.28 | 0.70% | | 600258 | 首旅酒店 | 14.45 | 19.36 | 0.00 | 0.00% | 84797 | 12309.82 | 0.76% | | 601988 | 中国银行 | 4.99 | 6.31 | 0.00 | 0.00% | 1391811 | 69845.25 | 0.07% | | 601991 | 大唐发电 | 2.78 | 17.39 | 0.00 | 0.00% | 540523 | 14917.56 | 0.44% | | 601600 | 中国铝业 | 7.57 | 12.51 | 0.00 | 0.00% | 555422 | 41850.6 | 0.42% | | 601618 | 中国中冶 | 3.29 | 9.32 | 0.00 | 0.00% | 469457 | 15359.04 | 0.26% | | 300213 | 佳讯飞鸿 | 8.22 | 68.89 | 0.00 | 0.00% | 169945 | 13691.88 | 3.08% | | 300465 | 高伟达 | 13.84 | 194.73 | 0.00 | 0.00% | 152712 | 20814.43 | 3.44% | | 603098 | 森特股份 | 10.19 | 108.35 | 0.00 | 0.00% | 29999 | 3038.56 | 0.56% | | 601598 | 中国外运 | 5.14 | 9.65 | 0.00 | 0.00% | 138195 | 7057.5 | 0.26% | | 600905 | 三峡能源 | 4.54 | 19.00 | 0.00 | 0.00% | 460705 | 20817.3 | 0.16% | | 688315 | 诺禾致源 | 12.88 | 28.63 | 0.00 | 0.00% | 16956.42 | 2163.971 | 0.41% | | 301085 | 亚康股份 | 57.35 | 96.19 | 0.00 | 0.00% | 13034 | 7358.77 | 2.21% | | 601868 | 中国能建 | 2.31 | 11.31 | 0.00 | 0.00% | 1706015 | 39194.14 | 0.53% | | 688282 | *ST导航 | 28.48 | -41.69 | 0.00 | 0.00% | 2002.96 | 562.4178 | 0.55% | | 688197 | 首药控股-U | 30.83 | -21.89 | 0.00 | 0.00% | 3024.36 | 931.6627 | 0.54% | | 601089 | 福元医药 | 15.91 | 14.97 | 0.00 | 0.00% | 14893 | 2352.76 | 0.73% | | 688229 | 博睿数据 | 41.72 | -19.54 | -0.01 | -0.02% | 4397.96 | 1794.778 | 0.99% | | 003001 | 中岩大地 | 37.78 | 111.54 | -0.01 | -0.03% | 17724 | 6550.13 | 2.42% | | 000729 | 燕京啤酒 | 10.10 | 29.14 | -0.01 | -0.10% | 92232 | 9285.271 | 0.37% | | 601985 | 中国核电 | 9.40 | 17.35 | -0.01 | -0.11% | 435720 | 41087.25 | 0.23% | | 688787 | 海天瑞声 | 81.72 | 892.52 | -0.09 | -0.11% | 23135.21 | 18431.36 | 3.84% | | 300579 | 数字认证 | 26.86 | -132.73 | -0.03 | -0.11% | 24633 | 6531.89 | 0.94% | | 300200 | 高盟新材 | 8.91 | -11.45 | -0.01 | -0.11% | 45564 | 3991.68 | 1.08% | | 002153 | 石基信息 | 7.33 | -193.93 | -0.01 | -0.14% | 98967 | 7189.12 | 0.62% | | 301208 | 中亦科技 | 34.35 | 34.38 | -0.05 | -0.15% | 15728 | 5336.58 | 3.57% | | 688080 | 映翰通 | 33.87 | 22.99 | -0.05 | -0.15% | 4463.92 | 1491.178 | 0.61% | | 002738 | 中矿资源 | 37.34 | 39.40 | -0.06 | -0.16% | 67250 | 24934.06 | 0.95% | | 601226 | 华电科工 | 6.22 | 59.32 | -0.01 | -0.16% | 79668 | 4885.93 | 0.69% | | 300182 | 捷成股份 | 6.04 | 42.34 | -0.01 | -0.17% | 1137685 | 68075.77 | 5.08% | | 601668 | 中国建筑 | 5.91 | 4.89 | -0.01 | -0.17% | 764258 | 45147.5 | 0.18% | | 300079 | 数码视讯 | 5.86 | 1505.20 | -0.01 | -0.17% | 298738 | 17258.4 | 2.33% | | 001289 | 龙源电力 | 16.95 | 25.31 | -0.03 | -0.18% | 15287 | 2583.03 | 1.15% | | 601669 | 中国电建 | 5.52 | 7.73 | -0.01 | -0.18% | 480981 | 26440.15 | 0.37% | | 300383 | 光环新网 | 10.83 | 49.31 | -0.02 | -0.18% | 186309 | 19970.63 | 1.04% | | 300296 | 利亚德 | 5.18 | 2116.98 | -0.01 | -0.19% | 309508 | 15845.2 | 1.48% | | 300048 | 合康新能 | 5.06 | -32.47 | -0.01 | -0.20% | 66379 | 3325.59 | 0.59% | | 688056 | 莱伯泰科 | 29.43 | 55.14 | -0.06 | -0.20% | 2189.07 | 636.7788 | 0.32% | | 688078 | 龙软科技 | 27.52 | 28.83 | -0.06 | -0.22% | 7253.24 | 1963.283 | 1.00% | | 601858 | 中国科传 | 22.60 | 40.93 | -0.05 | -0.22% | 66315 | 14700.36 | 0.84% | | 688068 | 热景生物 | 45.02 | -61.55 | -0.10 | -0.22% | 28688.66 | 12807.53 | 3.10% | | 300065 | 海兰信 | 8.94 | -56.05 | -0.02 | -0.22% | 84413 | 7436.94 | 1.29% | | 301571 | 国科天成 | 46.16 | 52.29 | -0.11 | -0.24% | 18245 | 8298.86 | 5.35% | | 600968 | 海油发展 | 4.09 | 11.47 | -0.01 | -0.24% | 181865 | 7428.16 | 0.18% | | 603392 | 万泰生物 | 71.66 | -309.08 | -0.18 | -0.25% | 14570 | 10418.29 | 0.11% | | 688111 | 金山办公 | 284.88 | 89.89 | -0.74 | -0.26% | 45421.7 | 126693.7 | 0.98% | | 600155 | 华创云信 | 7.51 | 70.49 | -0.02 | -0.27% | 336521 | 25202.9 | 1.51% | | 600037 | 歌华有线 | 7.30 | -101.69 | -0.02 | -0.27% | 95491 | 6894.76 | 0.69% | | 600100 | 同方股份 | 7.17 | -349.39 | -0.02 | -0.28% | 336669 | 23865.24 | 1.00% | | 601818 | 光大银行 | 3.58 | 5.10 | -0.01 | -0.28% | 766203.1 | 27435.52 | 0.17% | | 603778 | 国晟科技 | 3.57 | -9.59 | -0.01 | -0.28% | 62547 | 2209.95 | 0.97% | | 603903 | 中持股份 | 7.03 | 24.26 | -0.02 | -0.28% | 32869 | 2280.59 | 1.62% | | 603871 | 嘉友国际 | 21.07 | 15.00 | -0.06 | -0.28% | 38174 | 7964.29 | 0.39% | | 601800 | 中国交建 | 10.31 | 7.08 | -0.03 | -0.29% | 218939 | 22498.31 | 0.19% | | 600011 | 华能国际 | 6.86 | 17.11 | -0.02 | -0.29% | 165404 | 11339 | 0.15% | | 688561 | 奇安信-U | 29.37 | 169.54 | -0.09 | -0.31% | 35500.23 | 10400.08 | 0.52% | | 300663 | 科蓝软件 | 19.44 | -74.29 | -0.06 | -0.31% | 138246 | 26473.46 | 3.33% | | 688033 | 天宜上佳 | 6.38 | -5.28 | -0.02 | -0.31% | 90834.23 | 5727.038 | 1.62% | | 002405 | 四维图新 | 9.42 | -17.13 | -0.03 | -0.32% | 333274 | 31085.94 | 1.41% | | 601016 | 节能风电 | 3.12 | 13.50 | -0.01 | -0.32% | 379899 | 11751.21 | 0.64% | | 601186 | 中国铁建 | 9.10 | 5.52 | -0.03 | -0.33% | 304702 | 27693.61 | 0.26% | | 600582 | 天地科技 | 5.91 | 9.55 | -0.02 | -0.34% | 216728 | 12711.61 | 0.52% | | 601718 | 际华集团 | 2.93 | 439.19 | -0.01 | -0.34% | 319672 | 9293.38 | 0.73% | | 688432 | 有研硅 | 11.62 | 63.95 | -0.04 | -0.34% | 34434.71 | 3961.443 | 0.68% | | 301080 | 百普赛斯 | 42.85 | 47.21 | -0.15 | -0.35% | 12488 | 5296.86 | 1.38% | | 688400 | 凌云光 | 22.61 | 75.88 | -0.08 | -0.35% | 27683 | 6183.183 | 1.15% | | 001210 | 金房能源 | 13.95 | 145.23 | -0.05 | -0.36% | 14297 | 1985.51 | 1.80% | | 688172 | 燕东微 | 24.77 | -1680.54 | -0.09 | -0.36% | 61135.36 | 14753.92 | 1.05% | | 688569 | 铁科轨道 | 21.77 | 35.55 | -0.08 | -0.37% | 5452.32 | 1172.355 | 0.26% | | 601117 | 中国化学 | 8.09 | 8.92 | -0.03 | -0.37% | 209057 | 16852 | 0.34% | | 600528 | 中铁工业 | 8.04 | 11.33 | -0.03 | -0.37% | 76856 | 6158.85 | 0.35% | | 600511 | 国药股份 | 34.42 | 12.00 | -0.13 | -0.38% | 34890 | 11983.12 | 0.63% | | 688722 | 同益中 | 12.99 | 28.44 | -0.05 | -0.38% | 17032.64 | 2195.589 | 0.79% | | 601061 | 中信金属 | 7.68 | 17.09 | -0.03 | -0.39% | 60894 | 4645.51 | 1.22% | | 300271 | 华宇软件 | 7.63 | -4.76 | -0.03 | -0.39% | 120497 | 9046.56 | 1.50% | | 603598 | 引力传媒 | 15.19 | 126.10 | -0.06 | -0.39% | 121290 | 17944.4 | 4.53% | | 300662 | 科锐国际 | 20.15 | 21.57 | -0.08 | -0.40% | 20112 | 4009.61 | 1.02% | | 600166 | 福田汽车 | 2.51 | 35.94 | -0.01 | -0.40% | 551872 | 13770.32 | 0.85% | | 000008 | 神州高铁 | 2.44 | -7.68 | -0.01 | -0.41% | 351230 | 8408.03 | 1.31% | | 601288 | 农业银行 | 4.79 | 6.07 | -0.02 | -0.42% | 2598368 | 125374.1 | 0.08% | | 688570 | 天玛智控 | 19.12 | 21.15 | -0.08 | -0.42% | 4930.74 | 933.2688 | 0.41% | | 002721 | ST金一 | 2.34 | 5.26 | -0.01 | -0.43% | 312450 | 7295.85 | 1.17% | | 300542 | 新晨科技 | 23.38 | 183.54 | -0.10 | -0.43% | 61229 | 14126.95 | 2.49% | | 688200 | 华峰测控 | 111.07 | 56.20 | -0.48 | -0.43% | 8474.269 | 9308.714 | 0.63% | | 300851 | 交大思诺 | 27.56 | 36.18 | -0.12 | -0.43% | 4607 | 1251.97 | 1.05% | | 688051 | 佳华科技 | 22.83 | -11.77 | -0.10 | -0.44% | 5461.07 | 1226.589 | 0.71% | | 300674 | 宇信科技 | 20.52 | 33.73 | -0.09 | -0.44% | 116212 | 23610.57 | 1.65% | | 002271 | 东方雨虹 | 13.29 | 27.05 | -0.06 | -0.45% | 138194 | 18306.18 | 0.72% | | 688621 | 阳光诺和 | 41.77 | 21.13 | -0.19 | -0.45% | 9207.688 | 3823.295 | 0.82% | | 300935 | 盈建科 | 21.40 | -33.78 | -0.10 | -0.47% | 12050 | 2526.27 | 2.00% | | 600028 | 中国石化 | 6.33 | 14.89 | -0.03 | -0.47% | 696404.9 | 44202.36 | 0.07% | | 600489 | 中金黄金 | 12.39 | 16.92 | -0.06 | -0.48% | 194997 | 24128.48 | 0.40% | | 600871 | 石化油服 | 2.04 | 47.11 | -0.01 | -0.49% | 524167 | 10657.62 | 0.39% | | 300895 | 铜牛信息 | 33.58 | -26.30 | -0.17 | -0.50% | 20543 | 6806.37 | 1.49% | | 300485 | 赛升药业 | 7.81 | -19.61 | -0.04 | -0.51% | 29916 | 2305.41 | 1.09% | | 688356 | 键凯科技 | 56.42 | 71.41 | -0.29 | -0.51% | 1897.13 | 1063.62 | 0.31% | | 002453 | 华软科技 | 5.83 | -11.47 | -0.03 | -0.51% | 86426 | 5014.21 | 1.41% | | 601588 | 北辰实业 | 1.91 | -7.25 | -0.01 | -0.52% | 206148 | 3888.89 | 0.77% | | 301265 | 华新环保 | 9.31 | 59.60 | -0.05 | -0.53% | 12950 | 1192.06 | 0.76% | | 603979 | 金诚信 | 38.74 | 17.09 | -0.21 | -0.54% | 23985 | 9223.18 | 0.38% | | 301175 | 中科环保 | 5.40 | 24.33 | -0.03 | -0.55% | 108989 | 5835.05 | 1.77% | | 600578 | 京能电力 | 3.58 | 16.36 | -0.02 | -0.56% | 120372 | 4288.27 | 0.18% | | 600743 | 华远地产 | 1.78 | -2.67 | -0.01 | -0.56% | 206430 | 3634.53 | 0.88% | | 601658 | 邮储银行 | 5.30 | 6.08 | -0.03 | -0.56% | 699680.9 | 37214.48 | 0.10% | | 301047 | 义翘神州 | 65.00 | 53.17 | -0.37 | -0.57% | 4883 | 3154.38 | 0.39% | | 600138 | 中青旅 | 10.13 | 52.06 | -0.06 | -0.59% | 94771 | 9540.22 | 1.31% | | 300016 | 北陆药业 | 6.70 | -66.85 | -0.04 | -0.59% | 55602 | 3680.98 | 1.13% | | 605069 | 正和生态 | 8.36 | -7.18 | -0.05 | -0.59% | 23229 | 1921.53 | 2.76% | | 603138 | 海量数据 | 16.05 | -119.84 | -0.10 | -0.62% | 101945 | 16144.46 | 3.60% | | 601857 | 中国石油 | 7.97 | 9.00 | -0.05 | -0.62% | 470545 | 37577.16 | 0.03% | | 688207 | 格灵深瞳 | 15.60 | -19.18 | -0.10 | -0.64% | 52138.31 | 7957.003 | 2.92% | | 000959 | 首钢股份 | 3.11 | -292.15 | -0.02 | -0.64% | 187061 | 5801.36 | 0.29% | | 688500 | 慧辰股份 | 38.24 | -13.88 | -0.26 | -0.68% | 9082.769 | 3452.508 | 1.22% | | 300352 | 北信源 | 5.76 | -194.88 | -0.04 | -0.69% | 251302 | 14327.62 | 2.06% | | 601101 | 昊华能源 | 8.23 | 10.32 | -0.06 | -0.72% | 56873 | 4654.39 | 0.39% | | 301159 | 三维天地 | 34.50 | -59.97 | -0.26 | -0.75% | 14459 | 4926.89 | 4.63% | | 300419 | ST浩丰 | 5.30 | -11.50 | -0.04 | -0.75% | 85118 | 4473.36 | 2.31% | | 002649 | 博彦科技 | 11.90 | 40.59 | -0.09 | -0.75% | 104650 | 12325.78 | 1.91% | | 603860 | 中公高科 | 30.37 | 44.66 | -0.23 | -0.75% | 6901 | 2082.12 | 1.03% | | 600016 | 民生银行 | 3.90 | 5.22 | -0.03 | -0.76% | 1083187 | 42236.7 | 0.31% | | 688597 | 煜邦电力 | 9.06 | 28.14 | -0.07 | -0.77% | 13167.05 | 1181.466 | 0.53% | | 600962 | 国投中鲁 | 15.49 | 183.14 | -0.12 | -0.77% | 17288 | 2644.84 | 0.66% | | 603588 | 高能环境 | 5.16 | 19.26 | -0.04 | -0.77% | 146950 | 7539.46 | 0.96% | | 600056 | 中国医药 | 11.44 | 18.99 | -0.09 | -0.78% | 132239 | 15123.43 | 0.88% | | 300073 | 当升科技 | 44.35 | 25.04 | -0.35 | -0.78% | 130564 | 57154.56 | 2.58% | | 000402 | 金融街 | 3.73 | -3.46 | -0.03 | -0.80% | 269525 | 9984.3 | 0.90% | | 002771 | 真视通 | 18.58 | -409.99 | -0.15 | -0.80% | 35688 | 6557.04 | 2.09% | | 300513 | 恒实科技 | 9.75 | -71.03 | -0.08 | -0.81% | 63991 | 6146.89 | 2.27% | | 300204 | 舒泰神 | 8.44 | -18.06 | -0.07 | -0.82% | 145498 | 12154.9 | 3.08% | | 600161 | 天坛生物 | 21.10 | 32.74 | -0.18 | -0.85% | 56971 | 12038.82 | 0.29% | | 300406 | 九强生物 | 14.04 | 15.71 | -0.12 | -0.85% | 31992 | 4453.7 | 0.75% | | 300287 | 飞利信 | 4.66 | -25.67 | -0.04 | -0.85% | 541664 | 24769.1 | 4.16% | | 300075 | 数字政通 | 17.05 | -385.41 | -0.15 | -0.87% | 141557 | 23749.61 | 2.75% | | 301508 | 中机认检 | 35.88 | 65.78 | -0.33 | -0.91% | 17347 | 6172.65 | 3.84% | | 600855 | 航天长峰 | 11.90 | -21.38 | -0.11 | -0.92% | 60112 | 7055.22 | 1.29% | | 603970 | 中农立华 | 15.06 | 18.56 | -0.14 | -0.92% | 19144 | 2849.59 | 0.71% | | 601886 | 江河集团 | 5.35 | 8.59 | -0.05 | -0.93% | 55527 | 2954.12 | 0.49% | | 872808 | 曙光数创 | 60.10 | 158.44 | -0.57 | -0.94% | 18483 | 10958.14 | 0.95% | | 601390 | 中国中铁 | 6.32 | 5.21 | -0.06 | -0.94% | 515417 | 32521.06 | 0.25% | | 001213 | 中铁特货 | 4.21 | 30.64 | -0.04 | -0.94% | 178093 | 7460.78 | 0.40% | | 688236 | 春立医疗 | 13.65 | 33.06 | -0.13 | -0.94% | 7701.75 | 1047.138 | 0.97% | | 603000 | 人民网 | 23.77 | 90.60 | -0.24 | -1.00% | 195596 | 45714.79 | 1.77% | | 300774 | 倍杰特 | 8.87 | 27.62 | -0.09 | -1.00% | 20591 | 1808.82 | 1.06% | | 688489 | 三未信安 | 35.80 | 98.05 | -0.37 | -1.02% | 5563.68 | 1957.887 | 1.11% | | 600361 | 创新新材 | 3.83 | 15.27 | -0.04 | -1.03% | 207715 | 7917.84 | 1.41% | | 688004 | 博汇科技 | 17.68 | -31.24 | -0.19 | -1.06% | 8599.76 | 1494.085 | 1.07% | | 600058 | 五矿发展 | 7.39 | 50.72 | -0.08 | -1.07% | 50475 | 3702.1 | 0.47% | | 601992 | 金隅集团 | 1.84 | -46.57 | -0.02 | -1.08% | 333342 | 6115.62 | 0.40% | | 688015 | 交控科技 | 20.92 | 53.23 | -0.23 | -1.09% | 11891.6 | 2452.608 | 0.63% | | 002279 | 久其软件 | 6.31 | -18.86 | -0.07 | -1.10% | 210284 | 13124.53 | 2.64% | | 600657 | 信达地产 | 4.49 | 80.02 | -0.05 | -1.10% | 163613 | 7310.91 | 0.57% | | 300965 | *ST恒宇 | 31.60 | -12.53 | -0.36 | -1.13% | 2136 | 668.99 | 1.30% | | 002410 | 广联达 | 12.22 | 299.02 | -0.14 | -1.13% | 182622 | 22218.59 | 1.15% | | 600429 | 三元股份 | 4.35 | 57.03 | -0.05 | -1.14% | 57947 | 2505.55 | 0.39% | | 300418 | 昆仑万维 | 42.62 | 172.95 | -0.49 | -1.14% | 357614 | 149768.1 | 2.90% | | 300353 | 东土科技 | 12.92 | 29.92 | -0.15 | -1.15% | 134870 | 17237.44 | 2.58% | | 300449 | 汉邦高科 | 7.72 | -28.69 | -0.09 | -1.15% | 99826 | 7591.1 | 3.37% | | 688201 | 信安世纪 | 9.84 | -122.13 | -0.12 | -1.20% | 54701.41 | 5267.913 | 1.81% | | 688338 | 赛科希德 | 27.04 | 25.46 | -0.33 | -1.21% | 4284.62 | 1161.661 | 0.40% | | 600299 | 安迪苏 | 10.65 | 26.21 | -0.13 | -1.21% | 42483 | 4495.11 | 0.16% | | 002368 | 太极股份 | 25.36 | 73.52 | -0.31 | -1.21% | 124420 | 31212.56 | 2.01% | | 002186 | 全聚德 | 10.62 | 55.49 | -0.13 | -1.21% | 59871 | 6303.2 | 1.95% | | 000065 | 北方国际 | 10.38 | 10.56 | -0.13 | -1.24% | 65849 | 6841.22 | 0.73% | | 836208 | 青矩技术 | 31.74 | 16.75 | -0.40 | -1.24% | 14047 | 4368.736 | 2.54% | | 688272 | 富吉瑞 | 17.38 | -71.23 | -0.22 | -1.25% | 7209.95 | 1239.675 | 0.95% | | 600916 | 中国黄金 | 8.59 | 14.75 | -0.11 | -1.26% | 123385 | 10550.14 | 0.73% | | 600266 | 城建发展 | 5.44 | 23.16 | -0.07 | -1.27% | 211466 | 11490.93 | 0.98% | | 002392 | 北京利尔 | 4.66 | 13.90 | -0.06 | -1.27% | 364911 | 16749.15 | 4.37% | | 300318 | 博晖创新 | 6.15 | -327.32 | -0.08 | -1.28% | 99201 | 6010.65 | 1.24% | | 603123 | 翠微股份 | 8.43 | -10.82 | -0.11 | -1.29% | 92607 | 7729.46 | 1.42% | | 002701 | 奥瑞金 | 5.33 | 16.45 | -0.07 | -1.30% | 169469 | 9011.2 | 0.66% | | 000798 | 中水渔业 | 7.59 | -24.21 | -0.10 | -1.30% | 61999 | 4616.14 | 1.69% | | 601908 | 京运通 | 3.03 | -4.76 | -0.04 | -1.30% | 203007 | 6126.98 | 0.84% | | 603818 | 曲美家居 | 3.03 | -8.57 | -0.04 | -1.30% | 101990 | 3071.88 | 1.49% | | 002662 | 京威股份 | 3.76 | 11.81 | -0.05 | -1.31% | 214528 | 7979.82 | 1.43% | | 300445 | 康斯特 | 16.11 | 28.24 | -0.22 | -1.35% | 23271 | 3708.48 | 1.64% | | 300058 | 蓝色光标 | 10.25 | -537.28 | -0.14 | -1.35% | 2197559 | 228392.5 | 8.98% | | 002385 | 大北农 | 4.39 | -16.77 | -0.06 | -1.35% | 267919 | 11732.11 | 0.81% | | 603082 | 北自科技 | 32.00 | 32.98 | -0.44 | -1.36% | 11297 | 3599.15 | 3.48% | | 600198 | 大唐电信 | 10.17 | 177.07 | -0.14 | -1.36% | 227740 | 22980.89 | 2.59% | | 300139 | 晓程科技 | 16.51 | -126.64 | -0.23 | -1.37% | 147372 | 23994.09 | 6.31% | | 301367 | 怡和嘉业 | 66.60 | 39.26 | -0.93 | -1.38% | 4058 | 2685.11 | 0.72% | | 000931 | 中关村 | 5.01 | 63.91 | -0.07 | -1.38% | 60407 | 2998.62 | 0.81% | | 688326 | 经纬恒润-W | 87.17 | -21.47 | -1.22 | -1.38% | 6738.94 | 5799.997 | 0.85% | | 000758 | 中色股份 | 4.98 | 26.00 | -0.07 | -1.39% | 211560 | 10484.14 | 1.07% | | 688468 | 科美诊断 | 7.07 | 20.36 | -0.10 | -1.39% | 38295.66 | 2692.168 | 0.95% | | 688287 | ST观典 | 6.36 | -29.49 | -0.09 | -1.40% | 43218.86 | 2714.052 | 1.17% | | 603613 | 国联股份 | 25.30 | 11.81 | -0.36 | -1.40% | 88716 | 22410.64 | 1.23% | | 000603 | 盛达资源 | 12.48 | 40.38 | -0.18 | -1.42% | 39730 | 4932.44 | 0.63% | | 600376 | 首开股份 | 2.77 | -0.95 | -0.04 | -1.42% | 120178 | 3309.96 | 0.47% | | 002066 | 瑞泰科技 | 10.93 | 38.63 | -0.16 | -1.44% | 19803 | 2163.59 | 0.86% | | 600860 | 京城股份 | 10.16 | -310.35 | -0.15 | -1.45% | 96810 | 9896.22 | 2.22% | | 603616 | 韩建河山 | 3.95 | -5.28 | -0.06 | -1.50% | 71103 | 2789.11 | 1.86% | | 002707 | 众信旅游 | 7.24 | 50.23 | -0.11 | -1.50% | 145350 | 10455.68 | 1.76% | | 301120 | 新特电气 | 9.76 | 206.80 | -0.15 | -1.51% | 31828 | 3082.7 | 2.02% | | 300958 | 建工修复 | 12.33 | 98.36 | -0.19 | -1.52% | 22153 | 2710.16 | 2.43% | | 600271 | 航天信息 | 9.53 | -63.57 | -0.15 | -1.55% | 128170 | 12162.49 | 0.69% | | 688339 | 亿华通-U | 24.12 | -18.12 | -0.38 | -1.55% | 19545.13 | 4701.842 | 1.23% | | 002893 | 京能热力 | 11.31 | 49.43 | -0.18 | -1.57% | 58110 | 6637.85 | 2.88% | | 002462 | 嘉事堂 | 13.13 | 15.69 | -0.21 | -1.57% | 36656 | 4788.79 | 1.26% | | 600195 | 中牧股份 | 6.87 | 79.81 | -0.11 | -1.58% | 83644 | 5723.84 | 0.82% | | 300070 | 碧水源 | 5.61 | 62.74 | -0.09 | -1.58% | 283766 | 15902.54 | 0.83% | | 300858 | 科拓生物 | 16.11 | 45.81 | -0.26 | -1.59% | 31217 | 4989.82 | 1.61% | | 688456 | 有研粉材 | 30.91 | 55.90 | -0.50 | -1.59% | 9692.01 | 2970.242 | 0.93% | | 688613 | 奥精医疗 | 16.64 | 441.25 | -0.27 | -1.60% | 6888.5 | 1147.521 | 0.51% | | 000609 | *ST中迪 | 2.45 | -3.35 | -0.04 | -1.61% | 53716 | 1294.95 | 1.85% | | 301276 | 嘉曼服饰 | 20.20 | 13.94 | -0.33 | -1.61% | 10384 | 2084.29 | 2.70% | | 605178 | 时空科技 | 17.70 | -7.98 | -0.30 | -1.67% | 12138 | 2131.95 | 1.22% | | 688058 | 宝兰德 | 30.09 | -56.20 | -0.51 | -1.67% | 11588.1 | 3452.41 | 1.49% | | 002051 | 中工国际 | 8.24 | 30.44 | -0.14 | -1.67% | 107782 | 8872.409 | 0.87% | | 300229 | 拓尔思 | 19.05 | 261.04 | -0.33 | -1.70% | 466046 | 88495.16 | 5.86% | | 301162 | 国能日新 | 42.12 | 49.26 | -0.73 | -1.70% | 40150 | 16434.33 | 6.54% | | 688280 | 精进电动-UW | 5.11 | -4.78 | -0.09 | -1.73% | 27706.44 | 1407.764 | 0.60% | | 600560 | 金自天正 | 14.74 | 62.08 | -0.26 | -1.73% | 33059 | 4833.02 | 1.48% | | 301372 | 科净源 | 22.20 | -25.31 | -0.40 | -1.77% | 6876 | 1516.56 | 1.68% | | 300552 | 万集科技 | 33.84 | -16.94 | -0.61 | -1.77% | 78436 | 26670.91 | 5.88% | | 600386 | 北巴传媒 | 4.22 | 113.95 | -0.08 | -1.86% | 117567 | 4898.21 | 1.46% | | 688168 | 安博通 | 39.75 | 26062.61 | -0.76 | -1.88% | 10600.66 | 4184.741 | 1.38% | | 688292 | 浩瀚深度 | 21.33 | 69.89 | -0.41 | -1.89% | 17513.4 | 3699.586 | 1.95% | | 600980 | 北矿科技 | 15.57 | 29.80 | -0.30 | -1.89% | 16563 | 2566.79 | 0.94% | | 002373 | 千方科技 | 9.73 | 65.53 | -0.19 | -1.92% | 163232 | 15797.57 | 1.18% | | 002963 | 豪尔赛 | 11.76 | 153.82 | -0.23 | -1.92% | 12705 | 1497.13 | 1.03% | | 833575 | 康乐卫士 | 18.32 | -14.67 | -0.36 | -1.93% | 15846 | 2898.102 | 0.85% | | 300825 | 阿尔特 | 11.63 | 1408.92 | -0.23 | -1.94% | 138050 | 15937.16 | 2.83% | | 300071 | 福石控股 | 4.36 | -120.89 | -0.09 | -2.02% | 387718 | 16635.79 | 4.18% | | 300191 | 潜能恒信 | 13.63 | -60.26 | -0.29 | -2.08% | 25507 | 3459.33 | 1.15% | | 300456 | 赛微电子 | 19.68 | -545.56 | -0.42 | -2.09% | 217273 | 42238.4 | 3.66% | | 601068 | 中铝国际 | 4.63 | -8.42 | -0.10 | -2.11% | 54692 | 2535.11 | 0.21% | | 002573 | 清新环境 | 4.11 | -77.58 | -0.09 | -2.14% | 84475 | 3452.46 | 0.60% | | 300444 | 双杰电气 | 7.18 | 49.78 | -0.16 | -2.18% | 184297 | 13135.64 | 3.11% | | 300289 | 利德曼 | 5.35 | -395.57 | -0.12 | -2.19% | 76305 | 4059.25 | 1.40% | | 600588 | 用友网络 | 12.34 | -30.29 | -0.28 | -2.22% | 230534 | 28317.02 | 0.67% | | 600313 | 农发种业 | 6.47 | 85.34 | -0.15 | -2.27% | 164298 | 10598.49 | 1.52% | | 000970 | 中科三环 | 10.35 | 1288.87 | -0.24 | -2.27% | 162978 | 16787.26 | 1.34% | | 300430 | 诚益通 | 14.87 | 28.91 | -0.35 | -2.30% | 110728 | 16199.15 | 4.28% | | 688509 | 正元地信 | 4.24 | -61.65 | -0.10 | -2.30% | 93746.77 | 3939.949 | 2.44% | | 600246 | 万通发展 | 10.85 | -63.97 | -0.26 | -2.34% | 299603 | 32146.13 | 1.51% | | 601949 | 中国出版 | 8.34 | 18.23 | -0.20 | -2.34% | 531375 | 43420.9 | 2.92% | | 002658 | 雪迪龙 | 6.95 | 28.25 | -0.17 | -2.39% | 176784 | 12198.91 | 4.93% | | 002642 | 荣联科技 | 7.67 | -16.17 | -0.19 | -2.42% | 176990 | 13570.52 | 2.93% | | 688652 | 京仪装备 | 51.40 | 65.35 | -1.28 | -2.43% | 17498.73 | 8937.224 | 4.34% | | 300157 | 新锦动力 | 3.18 | -12.02 | -0.08 | -2.45% | 140882 | 4456.64 | 2.00% | | 600159 | 大龙地产 | 2.68 | -6.36 | -0.07 | -2.55% | 145432 | 3883.39 | 1.75% | | 603060 | 国检集团 | 7.26 | 22.93 | -0.19 | -2.55% | 71074 | 5133.21 | 0.88% | | 600658 | 电子城 | 4.82 | -7.94 | -0.13 | -2.63% | 212554 | 10136.31 | 1.90% | | 688244 | 永信至诚 | 28.82 | 98.17 | -0.81 | -2.73% | 6961.48 | 1990.784 | 1.41% | | 603025 | 大豪科技 | 15.16 | 27.73 | -0.43 | -2.76% | 186757 | 27913.55 | 1.68% | | 300928 | 华安鑫创 | 34.16 | -38.45 | -0.98 | -2.79% | 13653 | 4659.57 | 2.58% | | 603859 | 能科科技 | 27.00 | 38.46 | -0.79 | -2.84% | 132188 | 35477.5 | 5.40% | | 430017 | 星昊医药 | 15.97 | 19.83 | -0.47 | -2.86% | 22024 | 3486.836 | 1.81% | | 688485 | 九州一轨 | 9.40 | -86.47 | -0.28 | -2.89% | 10209.75 | 962.2655 | 1.21% | | 002780 | 三夫户外 | 13.41 | 63.92 | -0.41 | -2.97% | 71490 | 9502.75 | 5.47% | | 301293 | 三博脑科 | 45.55 | 85.58 | -1.40 | -2.98% | 76393 | 34518.25 | 4.75% | | 002065 | 东华软件 | 7.77 | 63.82 | -0.24 | -3.00% | 972832.9 | 75090.73 | 3.35% | | 000969 | 安泰科技 | 11.75 | 31.32 | -0.39 | -3.21% | 601763 | 70345.85 | 5.87% | | 688458 | 美芯晟 | 33.47 | -461.12 | -1.13 | -3.27% | 22351.68 | 7354.259 | 2.66% | | 002350 | 北京科锐 | 6.19 | -25.32 | -0.21 | -3.28% | 67671 | 4207.48 | 1.28% | | 873703 | 广厦环能 | 24.42 | 21.89 | -0.83 | -3.29% | 11735 | 2832.278 | 3.56% | | 002306 | 中科云网 | 3.91 | 297.04 | -0.14 | -3.46% | 561516 | 21962.63 | 6.91% | | 688369 | 致远互联 | 21.45 | -19.50 | -0.77 | -3.47% | 28929.14 | 6210.64 | 2.51% | | 873806 | 云星宇 | 17.08 | 68.81 | -0.62 | -3.50% | 79772 | 13400.7 | 8.43% | | 600791 | 京能置业 | 4.55 | -7.58 | -0.17 | -3.60% | 94081 | 4252.82 | 2.08% | | 835579 | 机科股份 | 21.74 | 73.11 | -0.82 | -3.63% | 27252 | 5846.168 | 6.11% | | 839493 | 并行科技 | 62.95 | -143.65 | -2.40 | -3.67% | 20527 | 12616.06 | 6.33% | | 688316 | 青云科技-U | 36.60 | -15.99 | -1.40 | -3.68% | 13478.67 | 4864.269 | 3.75% | | 300055 | 万邦达 | 5.44 | -19.90 | -0.21 | -3.72% | 73153 | 3986.7 | 1.16% | | 688277 | 天智航-U | 10.34 | -28.96 | -0.41 | -3.81% | 36839.65 | 3794.2 | 0.82% | | 600715 | *ST文投 | 2.18 | -2.12 | -0.09 | -3.96% | 265575 | 5775.9 | 1.43% | | 830879 | 基康仪器 | 13.12 | 25.70 | -0.57 | -4.16% | 10477 | 1366.57 | 0.93% | | 002819 | 东方中科 | 30.97 | -152.58 | -1.35 | -4.18% | 115101 | 35326.18 | 4.89% | | 001259 | 利仁科技 | 24.12 | 122.29 | -1.08 | -4.29% | 15320 | 3654.86 | 6.99% | | 688466 | 金科环境 | 14.73 | 33.81 | -0.66 | -4.29% | 9570.16 | 1416.483 | 0.78% | | 002362 | 汉王科技 | 22.43 | -45.72 | -1.01 | -4.31% | 249446 | 55118.53 | 12.04% | | 300788 | 中信出版 | 34.79 | 55.03 | -1.76 | -4.82% | 146460 | 49662.99 | 7.70% | | 833429 | 康比特 | 16.36 | 22.78 | -0.83 | -4.83% | 18897 | 3097.125 | 1.70% | | 603377 | ST东时 | 2.32 | -3.41 | -0.12 | -4.92% | 17839 | 413.86 | 0.25% | | 002310 | *ST东园 | 2.09 | -1.04 | -0.11 | -5.00% | 209054 | 4369.23 | 0.78% | | 002713 | 东易日盛 | 4.17 | -2.95 | -0.22 | -5.01% | 196308 | 8094.9 | 4.83% | | 603533 | 掌阅科技 | 21.11 | -247.25 | -1.18 | -5.29% | 347456 | 73154.37 | 7.92% | | 600288 | 大恒科技 | 8.97 | -93.41 | -0.51 | -5.38% | 359745 | 32245.25 | 8.24% | | 603569 | 长久物流 | 8.53 | 123.29 | -0.50 | -5.54% | 257835 | 21977.51 | 4.27% | | 002878 | 元隆雅图 | 14.50 | 743.86 | -1.00 | -6.45% | 364896 | 51864.77 | 15.62% | | 600463 | 空港股份 | 12.60 | -36.90 | -0.92 | -6.80% | 101528 | 12679.8 | 3.38% | | 600405 | 动力源 | 4.92 | -9.02 | -0.44 | -8.21% | 616029 | 30463.4 | 11.13% | | 000151 | 中成股份 | 16.07 | -13.78 | -1.78 | -9.97% | 181356 | 29310.87 | 5.89% | | 600206 | 有研新材 | 20.84 | 87.63 | -2.31 | -9.98% | 136344 | 28414.09 | 1.61% | | 000605 | 渤海股份 | 9.86 | 156.77 | -1.10 | -10.04% | 456569 | 45241.77 | 13.52% |
|