中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英杰电气(300820)四川省上涨家数:98下跌家数:69平均涨幅:+0.30%平均换手:2.02%总成交额:262.13亿元
更新时间：2024-12-18 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300425中建环能6.4330.13+1.07+19.96%105487866194.815.54%
600880博瑞传播7.22932.72+0.66+10.06%961255.167365.688.79%
000586汇源通信11.88-1120.20+1.08+10.00%793909332.254.10%
300678中科信息41.46546.82+2.88+7.47%17229370159.236.03%
301213观想科技45.21-1858.40+2.96+7.01%2844812503.175.50%
301336趣睡科技43.1973.22+2.39+5.86%222649260.338.65%
688709成都华微32.96103.08+1.61+5.14%76765.9924652.589.95%
833781瑞奇智造9.9973.69+0.36+3.74%731687384.048.02%
301117佳缘科技34.28-56.96+1.14+3.44%3311711200.947.23%
300432富临精工15.65112.41+0.49+3.23%26271241325.722.18%
600101明星电力9.4123.56+0.29+3.18%19603318460.583.58%
300492华图山鼎78.95269.44+2.34+3.05%47773714.240.34%
600505西昌电力11.18-572.90+0.31+2.85%10725912106.652.94%
603327福蓉科技13.1557.50+0.35+2.73%522836779.30.68%
600839四川长虹10.5788.16+0.28+2.72%2049815215376.64.44%
002935天奥电子17.1491.78+0.42+2.51%6116410420.241.47%
601811新华文轩15.8912.82+0.36+2.32%480197621.940.61%
002258利尔化学8.7439.79+0.18+2.10%742816532.240.93%
000598兴蓉环境7.3111.02+0.15+2.09%1238299007.5690.42%
600353旭光电子8.0567.37+0.16+2.03%940727507.841.14%
002268电科网安17.71251.63+0.34+1.96%527569300.130.63%
000935四川双马15.7421.39+0.30+1.94%255313970.350.33%
002272川润股份9.83-68.14+0.17+1.76%14372214026.993.79%
688776国光电气55.6176.13+0.90+1.65%4501.192470.4450.42%
300414中光防雷8.55-89.44+0.13+1.54%476023999.671.52%
600875东方电气15.3814.69+0.23+1.52%13862321373.670.69%
603759海天股份7.4816.25+0.11+1.49%300692236.590.65%
000510新金路4.13-21.71+0.06+1.47%8233333671.45%
600391航发科技18.3788.78+0.24+1.32%282455171.830.86%
300370安控科技3.85-52.67+0.05+1.32%33853812974.382.56%
300504天邑股份17.19299.83+0.22+1.30%338835728.441.55%
300249依米康10.59-36.57+0.13+1.24%17608218350.584.71%
000810创维数字13.1638.74+0.16+1.23%21753728122.061.95%
002259ST升达2.57-42.05+0.03+1.18%20066511.910.27%
301172君逸数码29.6372.84+0.33+1.13%107163127.121.53%
833943优机股份16.2425.48+0.18+1.12%101631658.0152.47%
300366创意信息10.92-10.64+0.12+1.11%10688811494.332.01%
600674川投能源17.3917.02+0.19+1.10%14739425631.020.30%
300092科新机电11.9119.14+0.13+1.10%228262697.261.09%
600131国网信通20.2731.08+0.22+1.10%6212912663.890.52%
000912泸天化4.64186.97+0.05+1.09%658893044.90.42%
000509华塑控股3.81-138.83+0.04+1.06%773572920.160.72%
600644乐山电力6.79170.40+0.07+1.04%681324637.811.27%
002628成都路桥4.92-118.37+0.05+1.03%1084745300.341.44%
603053成都燃气9.9917.50+0.10+1.01%1762817560.20%
002651利君股份7.11525.53+0.07+0.99%512093603.220.91%
688528秦川物联9.19-27.22+0.09+0.99%18136.981649.0741.08%
300987川网传媒16.51124.88+0.16+0.98%370095983.872.13%
002480新筑股份5.46-10.90+0.05+0.92%914424988.461.19%
000593德龙汇能5.89-8.28+0.05+0.86%643553736.941.80%
002386天原股份4.73-74.20+0.04+0.85%920634363.210.71%
000155川能动力11.9625.57+0.10+0.84%9237711030.120.63%
300547川环科技18.5820.07+0.15+0.81%153142834.970.86%
600039四川路桥7.4710.81+0.06+0.81%13627710211.020.20%
601107四川成渝5.1813.31+0.04+0.78%681023528.750.31%
300696爱乐达15.60-88.35+0.12+0.78%223573476.461.20%
002190成飞集成17.04-148.36+0.13+0.77%133372270.760.37%
688297中无人机41.60-1218.44+0.30+0.73%22621.489431.2010.83%
002818富森美14.2814.52+0.10+0.71%202452898.360.68%
000731四川美丰7.6617.42+0.05+0.66%512333929.690.92%
688506百利天恒-U206.5321.79+1.30+0.63%4741.089781.7750.52%
301256华融化学8.1439.72+0.05+0.62%174111409.311.28%
688222成都先导13.22100.79+0.08+0.61%20445.672685.3640.51%
002630华西能源3.3141.38+0.02+0.61%1599285275.681.51%
600603ST广物8.9529.30+0.05+0.56%274892482.240.22%
002773康弘药业19.9715.39+0.11+0.55%338806776.280.49%
300535达威股份14.6360.94+0.08+0.55%135531955.881.77%
688511天微电子17.9699.66+0.09+0.50%7013.451247.0670.68%
002777久远银海18.84106.07+0.09+0.48%6632812334.631.64%
001288运机集团31.4144.89+0.15+0.48%36761149.10.48%
000757浩物股份4.28-23.18+0.02+0.47%939924009.841.76%
600558大西洋4.2933.17+0.02+0.47%8148334810.91%
430425乐创技术19.5950.96+0.09+0.46%76441513.221.88%
688319欧林生物11.08-517.13+0.05+0.45%10111.411112.440.25%
300789唐源电气15.6719.68+0.07+0.45%146602268.81.48%
002253川大智胜16.05-20.94+0.07+0.44%364385814.021.76%
688302海创药业-U32.81-15.46+0.14+0.43%4347.681425.6210.60%
600438通威股份23.60-15.86+0.10+0.43%10873725636.450.24%
600678四川金顶7.27-58.60+0.03+0.41%800935802.362.29%
301515港通医疗19.8430.37+0.08+0.40%106982099.811.79%
002246北化股份10.98-2229.00+0.04+0.37%650037146.1291.18%
002749国光股份14.3819.28+0.05+0.35%72421042.550.17%
000629钒钛股份3.1478.51+0.01+0.32%50138315828.690.55%
300865大宏立25.77-398.89+0.08+0.31%89742294.51.32%
301050雷电微力51.5930.45+0.16+0.31%1989710245.860.95%
601399国机重装3.2547.27+0.01+0.31%2284417454.640.32%
301596瑞迪智驱102.1956.58+0.31+0.30%51495224.533.74%
300820英杰电气56.0327.31+0.16+0.29%93035209.750.84%
000858五粮液145.3017.46+0.41+0.28%6812499110.350.18%
300019硅宝科技15.3324.11+0.04+0.26%346445282.631.00%
300471厚普股份10.20-47.56+0.02+0.20%307553121.990.84%
300841康华生物57.9014.27+0.10+0.17%156619079.4891.28%
002951*ST金时7.49-44.69+0.01+0.13%2995224.050.07%
600109国金证券9.1024.55+0.01+0.11%11559210533.350.36%
002023海特高新10.49103.03+0.01+0.10%515455409.30.70%
002312川发龙蟒17.2263.27+0.01+0.06%1009367172463.15.76%
002466天齐锂业34.73-8.77+0.02+0.06%6604822987.170.45%
003023彩虹集团19.0617.48+0.01+0.05%136172590.981.30%
000790华神科技4.38221.950.000.00%979974270.61.57%
600392盛和资源10.8971.380.000.00%720917875.940.41%
603077和邦生物2.2240.380.000.00%55716612435.470.63%
300463迈克生物13.8726.110.000.00%241383348.430.49%
688070纵横股份37.15-34.500.000.00%3046.51129.0710.35%
301592六九一二168.00116.540.000.00%980316178.295.60%
002497雅化集团12.59-23.69-0.01-0.08%10813213653.761.02%
301239普瑞眼科49.84-222.68-0.04-0.08%82604104.181.17%
000710贝瑞基因10.24-12.84-0.01-0.10%653906648.552.05%
002978安宁股份30.0713.29-0.03-0.10%56241692.80.19%
300470中密控股37.3921.07-0.04-0.11%131614891.260.67%
002926华西证券8.6173.88-0.01-0.12%568274907.040.22%
688311盟升电子32.79-27.69-0.04-0.12%15814.385116.6710.96%
601208东材科技8.0227.75-0.01-0.12%585864705.590.65%
833230欧康医药15.9052.20-0.02-0.13%3939632.9331.16%
600331宏达股份7.91-2896.99-0.01-0.13%587334640.860.29%
300101振芯科技22.34261984.80-0.04-0.18%7368416490.81.30%
300022吉峰科技5.45-209.28-0.01-0.18%1503318111.053.04%
688708佳驰科技57.4049.78-0.12-0.21%14190.788101.1973.97%
000888峨眉山A13.8134.59-0.03-0.22%8063111161.41.53%
002798帝欧家居4.46-2.34-0.01-0.22%761003352.852.41%
002357富临运业7.8229.98-0.02-0.26%643815001.462.05%
920008成电光信30.7546.20-0.08-0.26%34051058.8021.10%
000568泸州老窖131.6013.57-0.40-0.30%5279769579.250.36%
688513苑东生物31.3822.17-0.10-0.32%13776.224325.0220.78%
300434金石亚药8.8578.06-0.03-0.34%298342628.310.89%
600702舍得酒业73.4321.37-0.26-0.35%2452318064.270.74%
002539云图控股8.1411.62-0.03-0.37%451713704.070.51%
300127银河磁体26.6666.84-0.10-0.37%5628714983.912.44%
300937药易购28.72117.89-0.11-0.38%215596121.123.44%
688283坤恒顺维26.5464.24-0.11-0.41%1280.77339.51620.15%
600779水井坊55.6519.78-0.27-0.48%2523514075.740.52%
300440运达科技8.1835.49-0.04-0.49%12848410333.282.91%
002422科伦药业30.8416.66-0.16-0.52%8129825164.140.62%
002240盛新锂能14.77-15.83-0.08-0.54%441866538.260.51%
300467迅游科技18.00170.36-0.10-0.55%516839209.093.07%
600378昊华科技29.4046.20-0.17-0.57%112043294.960.12%
603809豪能股份11.3526.40-0.07-0.61%9827511085.951.53%
688636智明达29.04128.40-0.18-0.62%7755.092246.9740.69%
300540蜀道装备24.0494.40-0.15-0.62%117382825.130.81%
601838成都银行16.365.18-0.11-0.67%42900770333.171.08%
688696极米科技98.83-1154.26-0.67-0.67%6727.186691.1180.96%
001337四川黄金21.8536.59-0.15-0.68%190274161.480.66%
002946新乳业14.2123.35-0.10-0.70%224663219.680.26%
000628高新发展59.8590.68-0.44-0.73%7923447353.44.12%
000876新希望9.4710.06-0.07-0.73%11912911344.750.26%
603477巨星农牧19.33-229.06-0.15-0.77%442078571.770.87%
300559佳发教育12.6076.91-0.10-0.79%2919936870.94%
603027千禾味业12.7926.56-0.11-0.85%654918405.720.68%
603261立航科技29.62-22.16-0.29-0.97%72042129.682.74%
002977天箭科技28.73291.32-0.30-1.03%154114434.622.31%
603317天味食品14.2926.76-0.15-1.04%323694640.010.30%
688737中自科技20.98-543.15-0.24-1.13%21295.884430.593.02%
688553汇宇制药-W15.5623.69-0.19-1.21%17672.892763.7470.57%
300780德恩精工16.96-39.23-0.21-1.22%293484951.842.80%
688117圣诺生物27.5433.47-0.35-1.25%9939.8492727.7390.88%
688053思科瑞32.09-405.39-0.41-1.26%19173.646054.9364.43%
301286侨源股份32.4373.04-0.42-1.28%34411116.770.87%
301233盛帮股份46.4028.38-0.70-1.49%94764377.235.08%
603679华体科技16.80-92.55-0.27-1.58%7965913012.44.88%
603333尚纬股份4.96337.54-0.10-1.98%21326010520.743.43%
002366融发核电5.2158.11-0.11-2.07%36191618721.512.88%
688629华丰科技31.90-919.96-0.70-2.15%48350.7215444.112.93%
002697红旗连锁6.2915.73-0.16-2.48%52711533265.664.89%
000803山高环能5.63-128.37-0.15-2.60%1300497315.892.83%
300733西菱动力12.40-66.69-0.37-2.90%682278513.53.03%
000801四川九洲15.5488.77-0.53-3.30%45556970506.884.45%
870199倍益康24.5351.44-1.05-4.10%152613785.1164.10%
300502新易盛127.8147.56-5.89-4.41%191725245944.53.04%
600137浪莎股份16.1257.73-1.07-6.22%435747146.424.48%
600979广安爱众5.7622.96-0.48-7.69%16785179697913.62%
600828茂业商业4.18390.37-0.40-8.73%56062623381.713.24%
000688国城矿业14.70139.86-1.58-9.71%20523331593.641.84%
600793宜宾纸业23.26-27.75-2.54-9.84%23077653761.9313.05%
000558莱茵体育4.48101.66-0.50-10.04%100669145106.017.81%

转至英杰电气（300820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。