中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
英杰电气(300820)四川省上涨家数:69下跌家数:108平均涨幅:-0.32%平均换手:2.60%总成交额:877.58亿元
更新时间:2026-06-18 14:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301213观想科技52.13217.64+4.84+10.23%4899524889.649.47%
603679华体科技21.43-27.68+1.95+10.01%9732419904.475.48%
600392盛和资源31.6655.60+2.88+10.01%2640851822021.415.07%
600353旭光电子42.01211.28+3.82+10.00%322401133963.93.89%
603261立航科技44.77-16.12+4.07+10.00%2602311550.453.36%
300467迅游科技35.76288.81+2.01+5.96%7739527306.314.51%
301596瑞迪智驱59.6963.42+3.31+5.87%3424019880.617.81%
688511天微电子30.90174.56+1.60+5.46%60445.7318709.74.52%
688222成都先导27.6390.21+1.32+5.02%127237.934659.783.18%
300502新易盛584.1175.83+26.23+4.70%37815621795643.02%
000803山高环能7.4275.59+0.32+4.51%18170813193.673.95%
002357富临运业10.1118.56+0.43+4.44%11855511824.743.78%
600678ST金顶6.64-259.06+0.25+3.91%30343819960.768.69%
001288运机集团27.3530.84+0.96+3.64%4464512104.212.94%
601208东材科技75.85201.43+2.65+3.62%763452.9571256.97.56%
300127银河磁体30.2250.84+0.99+3.39%9206927623.323.96%
600378昊华科技65.9054.23+2.10+3.29%927000592528.98.64%
600875东方电气32.6526.49+0.94+2.96%835564.9275539.53.69%
688513苑东生物45.0629.00+1.26+2.88%20980.289441.9381.19%
688117圣诺生物23.7521.10+0.63+2.72%32851.827778.982.09%
002480新筑股份5.66-23.12+0.14+2.54%1330367620.921.73%
301233盛帮股份38.1524.12+0.78+2.09%165486220.365.84%
688776国光电气62.27-47.86+1.26+2.07%19188.6212004.441.77%
688283坤恒顺维36.4885.61+0.67+1.87%20322.247479.0391.67%
300370安控科技2.21-27.96+0.04+1.84%2060314497.021.32%
688737中自科技26.58-52.34+0.46+1.76%22977.626176.5981.92%
688070纵横股份40.47176.71+0.69+1.73%18219.47436.5622.06%
000810创维数字12.3655.23+0.21+1.73%29788136788.412.68%
002798帝欧水华5.89-6.84+0.10+1.73%1364707948.462.67%
688311盟升电子28.01-292.79+0.46+1.67%39946.3611080.762.30%
002628成都路桥4.91-53.67+0.08+1.66%28184013770.143.74%
688302海创药业34.89-25.58+0.54+1.57%14373.855009.7191.45%
603809豪能股份9.7632.46+0.15+1.56%11579111194.421.26%
300559佳发教育11.13123.02+0.17+1.55%697437664.762.24%
688708佳驰科技52.2947.37+0.79+1.53%23760.412483.221.67%
688709成都华微36.61360.79+0.53+1.47%74021.0427064.993.34%
002422科伦药业36.1336.74+0.51+1.43%20600374518.161.58%
301117佳缘科技25.81-88.54+0.36+1.41%346858946.482.99%
688636智明达38.4259.81+0.53+1.40%34575.4313215.481.99%
600391航发科技35.01251.47+0.48+1.39%9825134158.432.98%
688629华丰科技159.19172.60+2.14+1.36%165730.5262974.99.12%
002023海特高新12.56-17.63+0.16+1.29%33967242803.324.58%
920566梓橦宫9.7415.43+0.12+1.25%108611051.1760.97%
000790华神科技3.74-7.69+0.04+1.08%1582125829.772.54%
300440运达科技19.13101.01+0.19+1.00%8560916051.281.96%
300789唐源电气19.2083.31+0.19+1.00%161193097.381.15%
002272川润股份21.29-371.24+0.20+0.95%40902586918.810.02%
002978安宁股份27.1219.92+0.23+0.86%293827935.440.80%
300414中光防雷12.04172.48+0.09+0.75%454855438.041.45%
300987川网传媒13.44115.47+0.10+0.75%278623734.861.61%
000628高新发展53.92175.49+0.33+0.62%7885842312.774.10%
300678中科信息23.68445.23+0.14+0.59%6091714458.512.09%
688528秦川物联10.18-15.61+0.05+0.49%18110.851835.1531.08%
300841康华生物46.3026.56+0.22+0.48%154427114.491.27%
000593德龙汇能25.26286.21+0.11+0.44%20289751607.115.66%
920425乐创技术27.0943.34+0.10+0.37%270847246.7484.57%
301336趣睡科技37.9467.82+0.14+0.37%120944485.323.01%
000710贝瑞基因7.86-13.22+0.02+0.26%658555224.352.00%
300434金石亚药8.9519.46+0.02+0.22%712946380.572.08%
000510新金路22.06-58.52+0.04+0.18%475041103893.97.83%
600558大西洋5.5425.25+0.01+0.18%19737110980.252.20%
002818富森美11.1710.52+0.02+0.18%327783675.611.10%
000801四川九洲11.6068.50+0.02+0.17%13838516163.121.36%
300092科新机电12.7984.84+0.02+0.16%303503864.441.45%
688506百利天恒230.36-73.35+0.36+0.16%21465.1850108.960.52%
002773康弘药业19.8417.08+0.03+0.15%6042312021.660.88%
300249依米康17.43242.57+0.02+0.11%25876945523.026.92%
002777久远银海13.1372.73+0.01+0.08%436255728.991.08%
603317天味食品13.6219.46+0.01+0.07%532557221.680.50%
002268电科网安13.22306.190.000.00%627158333.920.74%
920230欧康医药10.0984.300.000.00%153081585.5513.24%
920675秉扬科技--------------
301239普瑞眼科32.70-278.67-0.01-0.03%163175341.551.15%
600131国网信通15.1727.71-0.01-0.07%8531912889.730.71%
300463迈克生物8.37-99.59-0.01-0.12%593314992.431.21%
300780德恩精工31.86-105.82-0.04-0.13%7955325258.767.38%
301172君逸数码31.74155.48-0.06-0.19%3712511763.183.76%
300696爱乐达33.40183.13-0.07-0.21%8031926780.162.93%
300540蜀道装备25.4379.94-0.06-0.24%6999417769.783.39%
600880博瑞传播4.00-320.22-0.01-0.25%1173544692.561.07%
301515港通医疗19.39-396.75-0.05-0.26%118932306.281.81%
688553汇宇制药10.88302.20-0.03-0.27%12633613784.792.49%
300101振芯科技16.23587.75-0.05-0.31%7406812062.561.31%
000629钒钛股份3.19387.14-0.01-0.31%103579633127.621.11%
003023彩虹集团21.7344.36-0.07-0.32%229164974.542.18%
688696极米科技68.6736.68-0.28-0.41%3698.492555.480.53%
920199倍益康23.28257.95-0.10-0.43%109192614.0442.88%
002651利君股份7.94199.37-0.04-0.50%515264089.940.91%
301050雷电微力35.00211.46-0.18-0.51%3974913946.041.88%
688053ST思科瑞36.88-194.61-0.22-0.59%7431.632769.1370.74%
300937药易购20.67-100.10-0.13-0.62%142032945.672.19%
000935四川双马26.0882.78-0.17-0.65%5433114267.980.71%
002697红旗连锁4.3912.80-0.03-0.68%11658051091.02%
300535达威股份14.5470.24-0.10-0.68%177622576.722.19%
600039四川路桥8.2910.27-0.06-0.72%1162669617.860.13%
002246北化股份20.1636.19-0.16-0.79%11688923630.712.13%
002951金时科技16.04-28.99-0.13-0.80%7027911303.351.75%
603327福蓉科技10.7176.69-0.09-0.83%23920625514.982.29%
300733西菱动力14.7973.29-0.13-0.87%13538920316.044.63%
300471厚普股份9.02-5461.39-0.08-0.88%472064266.531.26%
600137浪莎股份17.7956.09-0.16-0.89%117862095.871.21%
002253*ST智胜11.00-9.99-0.10-0.90%393624367.171.87%
300504天邑股份18.39-86.59-0.19-1.02%7026012984.743.22%
688297中无人机45.25344.76-0.48-1.05%60624.3127520.350.90%
300022吉峰科技7.45-117.43-0.08-1.06%920786830.551.86%
300820英杰电气72.3677.05-0.80-1.09%4828234464.474.32%
300470中密控股30.2617.60-0.34-1.11%168265094.10.85%
603333福华尚纬8.00-154.17-0.10-1.23%21692517615.643.49%
300865大宏立24.33190.06-0.32-1.30%137883362.762.22%
000757浩物股份3.6640.75-0.05-1.35%1172864274.422.20%
000586汇源通信15.28-296.32-0.21-1.36%642909865.073.36%
000888峨眉山A9.4022.48-0.13-1.36%589525537.11.12%
301592六九一二104.01127.83-1.49-1.41%74507776.423.19%
601811新华文轩11.549.09-0.18-1.54%205402377.830.26%
920029开发科技35.9513.35-0.57-1.56%90333259.9790.45%
000876新希望6.22-8.96-0.10-1.58%29123818212.310.65%
603053成都燃气8.6816.46-0.14-1.59%206551798.970.23%
300432富临精工22.9377.39-0.37-1.59%33108276332.951.96%
920239长虹能源25.8318.25-0.42-1.60%103822689.7580.58%
601399国机重装3.6554.91-0.06-1.62%53515319702.160.74%
600793宜宾纸业12.73-154.63-0.22-1.70%224992874.971.27%
600331宏达股份12.80-469.07-0.24-1.84%49533764896.052.44%
601107四川成渝5.3210.97-0.10-1.85%741463956.70.34%
300547川环科技34.8338.33-0.66-1.86%9287832697.85.21%
002312川发龙蟒8.4239.60-0.16-1.86%20874917662.541.11%
000858五粮液76.0423.42-1.45-1.87%262001200634.30.67%
603759海天股份7.2725.67-0.14-1.89%325262372.910.70%
600674川投能源14.3514.79-0.28-1.91%34040749226.780.70%
002630*ST华西1.98-7.25-0.04-1.98%2075304150.51.93%
301286侨源股份59.3599.80-1.20-1.98%2650115928.121.64%
000912泸天化3.40-2617.94-0.07-2.02%1461755008.790.93%
600839四川长虹6.7842.19-0.14-2.02%46714931922.831.01%
920943优机股份14.3329.50-0.30-2.05%3560512.14170.69%
600779水井坊28.2135.57-0.60-2.08%333729456.190.68%
600702舍得酒业37.28114.17-0.80-2.10%4713217665.251.42%
600438通威股份12.90-6.17-0.28-2.12%44629157861.520.99%
002946新乳业15.0516.52-0.34-2.21%339705143.210.40%
600603广汇物流4.4229.60-0.10-2.21%1472006581.771.25%
603477巨星农牧13.68-15.70-0.31-2.22%617878495.721.21%
920027交大铁发11.7924.13-0.27-2.24%7538890.34971.37%
000731四川美丰5.49-21.27-0.13-2.31%513822833.130.94%
301682宏明电子192.6373.19-4.63-2.35%54518106109.621.22%
300366ST创意5.10-4.94-0.13-2.49%497842561.20.94%
002935天奥电子21.59138.50-0.56-2.53%8135917710.961.97%
002466天齐锂业62.4147.85-1.63-2.55%647448405655.14.39%
603027千禾味业7.5429.99-0.20-2.58%1172658908.180.94%
002366融发核电5.95-166.96-0.16-2.62%29769217840.691.61%
000509华塑控股4.07-311.02-0.11-2.63%58637823764.035.46%
000568泸州老窖80.7411.95-2.20-2.65%9507677300.270.65%
300492华图山鼎36.1929.60-1.01-2.72%151335519.750.77%
300425中建环能3.94180.22-0.11-2.72%799223177.061.17%
000598兴蓉环境6.729.90-0.19-2.75%21845114825.050.73%
002386天原股份5.4846.63-0.16-2.84%18459510183.891.42%
001337四川黄金42.2027.89-1.24-2.85%8956138154.162.13%
920008成电光信22.8072.56-0.67-2.85%82921904.0852.43%
601838成都银行18.685.90-0.55-2.86%16998831992.750.40%
002749国光股份8.0115.17-0.24-2.91%285072287.330.52%
002190成飞集成26.51-146.35-0.80-2.93%5303814117.511.48%
301256华融化学11.2673.57-0.34-2.93%588356714.381.23%
603077和邦生物2.31-54.35-0.07-2.94%112675926257.361.28%
002259升达林业4.2616.24-0.13-2.96%2117129192.832.81%
920781瑞奇智造5.86-17.14-0.18-2.98%12835758.36071.26%
002926华西证券7.9213.30-0.26-3.18%15095712086.090.58%
002497雅化集团22.2028.79-0.73-3.18%29816266723.712.81%
600109国金证券8.3913.03-0.28-3.23%32103727274.980.87%
002977*ST天箭24.69-12.44-0.84-3.29%106792669.041.60%
000155川能动力12.8944.69-0.45-3.37%30957440332.191.68%
920260中寰股份7.5924.25-0.28-3.56%7223555.48420.73%
300019硅宝科技18.1528.13-0.71-3.76%11130320385.823.02%
688319欧林生物35.35253.73-1.40-3.81%70030.3724979.751.73%
002539云图控股11.4415.76-0.46-3.87%14713417074.661.65%
600828茂业商业3.79-23.56-0.16-4.05%28455410944.141.64%
000558天府文旅3.51-101.79-0.15-4.10%40631314447.83.15%
600101明星电力8.7025.87-0.38-4.19%24636021758.174.50%
002240盛新锂能46.03-156.44-2.27-4.70%651863306023.57.14%
600979广安爱众4.45-15.45-0.24-5.12%59564426783.524.80%
002258利尔化学12.8623.35-0.72-5.30%302793396793.79%
000688国城矿业38.2666.04-2.54-6.23%350812137160.52.96%
600644乐山电力9.10231.30-0.67-6.86%21457420102.553.71%
600505西昌电力12.64337.09-1.35-9.65%30075039104.128.25%

转至英杰电气(300820)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。