中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英杰电气(300820)四川省上涨家数:100下跌家数:78平均涨幅:+0.63%平均换手:1.26%总成交额:444.34亿元
更新时间：2026-06-18 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600392盛和资源31.6655.60+2.88+10.01%1284146396381.47.33%
600353旭光电子42.01211.28+3.82+10.00%306543127301.93.70%
603261立航科技44.77-16.12+4.07+10.00%2331910339.863.01%
301213观想科技51.80216.26+4.51+9.54%2639913249.715.11%
688511天微电子31.72179.19+2.42+8.26%41674.9212852.243.12%
300467迅游科技36.29293.09+2.54+7.53%4109014322.162.39%
601208东材科技77.31205.31+4.11+5.61%423888313418.44.20%
600678ST金顶6.71-261.79+0.32+5.01%1514349815.5514.34%
000810创维数字12.7356.88+0.58+4.77%17415221369.761.57%
688513苑东生物45.8029.48+2.00+4.57%9640.674271.3610.55%
688070纵横股份41.59181.60+1.81+4.55%8531.33426.9010.96%
688776国光电气63.73-48.99+2.72+4.46%11047.466894.091.02%
688283坤恒顺维37.3587.65+1.54+4.30%11352.214173.6310.93%
688222成都先导27.3589.30+1.04+3.95%51811.4813863.341.29%
600875东方电气32.9426.72+1.23+3.88%587086194274.22.59%
002480新筑股份5.73-23.40+0.21+3.80%912145255.711.19%
688506百利天恒238.68-75.99+8.68+3.77%8570.5819828.130.21%
688117圣诺生物23.9521.28+0.83+3.59%16599.163902.9611.05%
688708佳驰科技53.3348.32+1.83+3.55%14325.287531.591.01%
300502新易盛576.5674.85+18.68+3.35%21273112229381.70%
688302海创药业35.39-25.95+1.04+3.03%5456.841881.0840.55%
300127银河磁体30.1150.65+0.88+3.01%5116815313.212.20%
300249依米康17.93249.53+0.52+2.99%14028824727.143.75%
001288运机集团27.1130.57+0.72+2.73%157664214.581.04%
002357富临运业9.9418.25+0.26+2.69%620766179.721.98%
301117佳缘科技26.09-89.50+0.64+2.51%169864349.331.47%
300733西菱动力15.2975.76+0.37+2.48%390995964.61.34%
002422科伦药业36.4937.11+0.87+2.44%8414729780.910.64%
600391航发科技35.37254.06+0.84+2.43%5120417710.231.55%
000801四川九洲11.8670.03+0.28+2.42%762038899.260.75%
301596瑞迪智驱57.6861.29+1.30+2.31%109156196.972.49%
000710贝瑞基因8.02-13.49+0.18+2.30%360242860.731.09%
603679华体科技19.92-25.73+0.44+2.26%209624108.61.18%
000593德龙汇能25.70291.19+0.55+2.19%9918525325.392.77%
920230欧康医药10.3086.06+0.21+2.08%102331066.6192.17%
002798帝欧水华5.91-6.86+0.12+2.07%850694943.81.67%
600558大西洋5.6425.70+0.11+1.99%1298307225.2091.45%
603333福华尚纬8.26-159.18+0.16+1.98%13503010967.682.17%
300789唐源电气19.3884.09+0.37+1.95%84711624.450.61%
688311盟升电子28.07-293.41+0.52+1.89%17167.464742.8720.99%
688737中自科技26.59-52.36+0.47+1.80%6801.321804.1080.57%
920199倍益康23.80263.71+0.42+1.80%71341722.571.88%
300987川网传媒13.55116.41+0.21+1.57%159792134.380.92%
002268电科网安13.42310.82+0.20+1.51%280443714.080.33%
301286侨源股份61.45103.33+0.90+1.49%107216473.760.66%
603809豪能股份9.7532.43+0.14+1.46%615295896.420.67%
002023海特高新12.58-17.66+0.18+1.45%18448223221.792.49%
002978安宁股份27.2820.04+0.39+1.45%147203982.710.40%
300370安控科技2.20-27.83+0.03+1.38%961462072.810.62%
688528秦川物联10.27-15.75+0.14+1.38%9808.97984.81620.58%
600331宏达股份13.22-484.46+0.18+1.38%24648932691.511.21%
688636智明达38.4159.80+0.52+1.37%13119.284967.980.75%
000935四川双马26.6184.46+0.36+1.37%273757193.340.36%
002259升达林业4.4516.96+0.06+1.37%1078374714.231.43%
002818富森美11.3010.64+0.15+1.35%152821713.210.51%
688696极米科技69.7837.28+0.83+1.20%1505.981038.7620.22%
300559佳发教育11.09122.58+0.13+1.19%255712777.70.82%
300504天邑股份18.80-88.52+0.22+1.18%374796903.1291.72%
300101振芯科技16.47596.44+0.19+1.17%375326112.530.66%
301050雷电微力35.59215.03+0.41+1.17%210987381.821.00%
002777久远银海13.2773.50+0.15+1.14%254663330.350.63%
300414中光防雷12.08173.06+0.13+1.09%211972524.970.68%
300434金石亚药9.0219.61+0.09+1.01%297932651.610.87%
688709成都华微36.44359.12+0.36+1.00%42317.0415510.831.91%
002272川润股份21.30-371.41+0.21+1.00%19744941974.014.84%
300678中科信息23.77446.92+0.23+0.98%250295896.290.86%
002773康弘药业20.0017.21+0.19+0.96%247534876.30.36%
300696爱乐达33.78185.22+0.31+0.93%275389241.081.01%
688053ST思科瑞37.44-197.56+0.34+0.92%3602.711338.4980.36%
688297中无人机46.13351.46+0.40+0.87%25686.0311667.990.38%
301515港通医疗19.61-401.26+0.17+0.87%65701270.091.00%
300463迈克生物8.45-100.54+0.07+0.84%1882715770.38%
920566梓橦宫9.7015.36+0.08+0.83%3928378.10820.35%
002628成都路桥4.87-53.23+0.04+0.83%911774350.291.21%
300092科新机电12.8785.37+0.10+0.78%160072029.460.76%
301592六九一二106.30130.65+0.80+0.76%41134296.541.76%
301239普瑞眼科32.92-280.55+0.21+0.64%71552321.480.50%
002651利君股份8.03201.63+0.05+0.63%290462300.40.51%
000803山高环能7.1472.74+0.04+0.56%569554115.471.24%
688553汇宇制药10.97304.70+0.06+0.55%55396.385970.4441.09%
300841康华生物46.3326.57+0.25+0.54%64132949.930.53%
601399国机重装3.7356.11+0.02+0.54%2510479272.4890.35%
600880博瑞传播4.03-322.62+0.02+0.50%555342214.260.51%
300865大宏立24.77193.50+0.12+0.49%79331929.951.28%
000586汇源通信15.56-301.75+0.07+0.45%327385028.591.71%
002253*ST智胜11.15-10.13+0.05+0.45%124341372.150.59%
002246北化股份20.4136.64+0.09+0.44%410098355.520.75%
300937药易购20.89-101.16+0.09+0.43%80881675.981.25%
000629钒钛股份3.21389.57+0.01+0.31%50599916306.280.54%
000790华神科技3.71-7.63+0.01+0.27%631582300.291.01%
301233盛帮股份37.4723.69+0.10+0.27%60932280.882.15%
301256华融化学11.6375.99+0.03+0.26%286593279.040.60%
300470中密控股30.6717.84+0.07+0.23%62271889.290.32%
600603广汇物流4.5330.33+0.01+0.22%698643131.580.59%
300471厚普股份9.12-5521.93+0.02+0.22%239802165.480.64%
300547川环科技35.5539.12+0.06+0.17%3785113434.552.12%
600137浪莎股份17.9856.68+0.03+0.17%5154916.840.53%
003023彩虹集团21.8344.56+0.03+0.14%103832258.30.99%
688629华丰科技157.23170.48+0.18+0.11%64473.03100599.43.55%
603317天味食品13.6219.46+0.01+0.07%200542711.820.19%
300535达威股份14.6470.720.000.00%105581529.511.30%
920675秉扬科技--------------
920029开发科技36.4913.55-0.03-0.08%43761578.4020.22%
002951金时科技16.15-29.18-0.02-0.12%340845497.890.85%
002697红旗连锁4.4112.86-0.01-0.23%536392345.60.47%
300440运达科技18.8999.74-0.05-0.26%287575416.190.66%
603759海天股份7.3926.10-0.02-0.27%143761053.230.31%
600839四川长虹6.9042.93-0.02-0.29%18086312430.660.39%
600378昊华科技63.6152.34-0.19-0.30%527617335217.54.92%
600793宜宾纸业12.91-156.82-0.04-0.31%120011537.010.68%
300540蜀道装备25.4179.88-0.08-0.31%2957074691.43%
600131国网信通15.1327.64-0.05-0.33%300494544.70.25%
000628高新发展53.41173.83-0.18-0.34%3382218060.751.76%
301172君逸数码31.69155.23-0.11-0.35%153734864.921.56%
603327福蓉科技10.7677.05-0.04-0.37%11855212622.531.13%
000888峨眉山A9.4922.69-0.04-0.42%316322972.030.60%
300425中建环能4.03184.33-0.02-0.49%359871437.550.53%
002630*ST华西2.01-7.36-0.01-0.50%1215942451.191.13%
000757浩物股份3.6941.09-0.02-0.54%735202667.71.38%
001337四川黄金43.2028.55-0.24-0.55%4057717448.280.97%
000912泸天化3.45-2656.44-0.02-0.58%810992786.810.52%
601811新华文轩11.659.18-0.07-0.60%5600650.960.07%
920943优机股份14.5429.93-0.09-0.62%1298187.22760.25%
000876新希望6.28-9.04-0.04-0.63%1587359928.90.35%
300432富临精工23.1578.13-0.15-0.64%12225628133.850.72%
000858五粮液76.9723.71-0.52-0.67%10474680493.930.27%
301682宏明电子195.9274.44-1.34-0.68%3290964203.2412.81%
002977*ST天箭25.35-12.77-0.18-0.71%492612370.74%
002935天奥电子21.99141.06-0.16-0.72%315696890.920.76%
002946新乳业15.2716.76-0.12-0.78%99761522.460.12%
603053成都燃气8.7516.59-0.07-0.79%10543919.470.12%
002312川发龙蟒8.5140.02-0.07-0.82%1030138750.5510.55%
920239长虹能源26.0218.38-0.23-0.88%52271356.0930.29%
600674川投能源14.5014.95-0.13-0.89%14675921389.060.30%
920425乐创技术26.7542.80-0.24-0.89%95432532.221.61%
603027千禾味业7.6730.51-0.07-0.90%581464435.60.47%
300366ST创意5.18-5.02-0.05-0.96%13990725.270.26%
600039四川路桥8.2710.25-0.08-0.96%300702497.510.03%
300780德恩精工31.59-104.92-0.31-0.97%3802811977.923.53%
002366融发核电6.05-169.77-0.06-0.98%1176957095.340.64%
000598兴蓉环境6.8410.08-0.07-1.01%584084001.860.20%
000510新金路21.77-57.75-0.25-1.14%21205046391.123.50%
600438通威股份13.03-6.24-0.15-1.14%18464624068.760.41%
002539云图控股11.7516.18-0.15-1.26%469935542.620.53%
603077和邦生物2.35-55.30-0.03-1.26%52100912202.490.59%
920260中寰股份7.7724.82-0.10-1.27%2435188.28350.25%
920781瑞奇智造5.96-17.44-0.08-1.32%5279314.01090.52%
000558天府文旅3.61-104.69-0.05-1.37%2226097955.921.73%
000688国城矿业40.2269.42-0.58-1.42%10969644014.580.93%
300492华图山鼎36.6529.97-0.55-1.48%74672735.350.38%
600702舍得酒业37.51114.88-0.57-1.50%234408777.140.71%
600109国金证券8.5413.26-0.13-1.50%1032108862.6490.28%
000568泸州老窖81.6912.09-1.25-1.51%3970432379.450.27%
600779水井坊28.3735.77-0.44-1.53%139633955.810.29%
603477巨星农牧13.77-15.80-0.22-1.57%314044316.770.62%
920027交大铁发11.8724.29-0.19-1.58%2307273.23040.42%
300022吉峰科技7.41-116.80-0.12-1.59%367892725.660.74%
920008成电光信23.0973.49-0.38-1.62%4228975.94781.24%
002497雅化集团22.5529.24-0.38-1.66%10145223013.020.96%
601107四川成渝5.3310.99-0.09-1.66%342601835.960.16%
002926华西证券8.0413.50-0.14-1.71%598234832.360.23%
601838成都银行18.905.97-0.33-1.72%507549662.910.12%
600644乐山电力9.60244.01-0.17-1.74%507564895.980.88%
002386天原股份5.5447.14-0.10-1.77%711653954.180.55%
000731四川美丰5.52-21.39-0.10-1.78%307971700.960.56%
002749国光股份8.1015.34-0.15-1.82%7852637.020.14%
002466天齐锂业62.8448.18-1.20-1.87%289165182288.51.96%
002258利尔化学13.3024.15-0.28-2.06%10461714016.651.31%
300019硅宝科技18.4728.63-0.39-2.07%492149080.171.33%
002190成飞集成26.74-147.62-0.57-2.09%315728406.250.88%
000155川能动力13.0645.28-0.28-2.10%11556115225.50.63%
002240盛新锂能47.21-160.45-1.09-2.26%259793124219.42.85%
600828茂业商业3.86-24.00-0.09-2.28%1308075060.590.76%
301336趣睡科技36.9165.97-0.89-2.35%41901549.211.04%
000509华塑控股4.08-311.79-0.10-2.39%35197714259.353.28%
600101明星电力8.8526.31-0.23-2.53%1100889807.122.01%
300820英杰电气71.3075.92-1.86-2.54%2387716985.052.14%
688319欧林生物35.52254.95-1.23-3.35%37025.7513264.140.91%
600979广安爱众4.49-15.59-0.20-4.26%34239515497.132.76%
600505西昌电力13.05348.02-0.94-6.72%166656219894.57%

转至英杰电气（300820）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。