中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗迪集团(603726)浙江省上涨家数:199下跌家数:489平均涨幅:-0.36%平均换手:1.59%总成交额:530.86亿元
更新时间：2024-11-22 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002131利欧股份2.72-61.51+0.25+10.12%6126963159924.410.47%
002103广博股份9.6433.08+0.88+10.05%60620555067.8716.08%
003036泰坦股份12.3829.17+1.13+10.04%147721828.770.68%
002761浙江建投12.62-5362.00+1.15+10.03%436605509.950.40%
003041真爱美家16.7230.46+1.52+10.00%113861903.680.83%
002095生意宝21.46-479.63+1.95+9.99%14885231901.955.91%
603015弘讯科技11.6859.03+1.06+9.98%309933619.980.77%
002403爱仕达15.33-22.51+1.39+9.97%39670458590.0213.35%
838227美登科技61.9058.31+5.60+9.95%1717610087.959.75%
603908牧高笛25.5626.75+2.11+9.00%307897726.6493.30%
603822嘉澳环保45.00-20.50+3.45+8.30%3871917503.215.04%
002779中坚科技59.00202.32+4.51+8.28%7145541971.566.03%
301082久盛电气21.20303.32+1.41+7.12%38116978809.8141.67%
603004鼎龙科技30.0043.90+1.97+7.03%25727776943.5843.70%
603949雪龙集团14.7950.27+0.92+6.63%9723714141.94.63%
002344海宁皮城6.7474.92+0.40+6.31%153670995950.4611.99%
688320禾川科技38.99-65.27+2.11+5.72%71501.927214.466.77%
600865百大集团9.7529.51+0.52+5.63%480094545.971.28%
300729乐歌股份17.5915.70+0.90+5.39%14979026342.975.06%
002712思美传媒6.01-24.01+0.30+5.25%23165413590.054.28%
601113华鼎股份4.0514.04+0.20+5.19%47234819149.054.28%
833030立方控股25.91-68.84+1.24+5.03%39821101227.15%
002570贝因美4.8975.58+0.23+4.94%825136.940103.187.64%
688362甬矽电子29.01171.89+1.32+4.77%93075.126944.733.34%
300703创源股份10.7727.85+0.47+4.56%867209196.365.11%
603662柯力传感47.8846.58+2.08+4.54%18826387642.196.70%
300401花园生物15.6129.78+0.67+4.48%16287125092.013.05%
603607京华激光17.0928.64+0.69+4.21%455467758.2092.55%
300277海联讯14.00562.46+0.55+4.09%25439635904.767.61%
688365光云科技9.33224.66+0.36+4.01%58374.25395.0011.37%
600113浙江东日14.2529.16+0.50+3.64%489086881.6091.19%
688290景业智能36.8994.81+1.26+3.54%11426.764205.1461.88%
301399英特科技26.8448.89+0.91+3.51%5699214963.9617.87%
002430杭氧股份25.5024.12+0.82+3.32%9879725146.081.02%
301052果麦文化28.7181.11+0.91+3.27%320889115.5294.00%
300792壹网壹创22.3459.86+0.69+3.19%6269113968.822.93%
002795永和智控4.93-11.02+0.15+3.14%1727518484.563.97%
870656海昇药业21.6033.68+0.65+3.10%126522697.5786.33%
600283钱江水利9.6022.64+0.28+3.00%293402778.240.59%
000631顺发恒业3.1163.35+0.09+2.98%1478864576.840.62%
688611杭州柯林35.5865.40+1.02+2.95%6826.612427.520.62%
300582英飞特13.20-85.68+0.36+2.80%17330822664.977.82%
300766每日互动15.75-140.05+0.42+2.74%14060121990.793.95%
600576祥源文旅6.5052.70+0.17+2.69%16347510642.682.48%
688255凯尔达25.6874.73+0.67+2.68%10949.452806.5221.56%
600986浙文互联6.4240.58+0.16+2.56%42352727196.793.20%
688023安恒信息51.97-33.16+1.26+2.48%16235.028418.1911.59%
301068大地海洋32.9552.05+0.79+2.46%35671172.360.33%
002067景兴纸业3.7949.06+0.09+2.43%31851611978.733.05%
601689拓普集团54.4132.91+1.28+2.41%11040059789.470.65%
002276万马股份8.2925.32+0.19+2.35%18717315453.881.86%
300133华策影视7.9167.99+0.18+2.33%55927643837.453.44%
301556托普云农88.8860.68+2.02+2.33%91637886.324.99%
688039当虹科技31.21-31.33+0.69+2.26%19295.975972.2381.72%
300027华谊兄弟3.17-29.36+0.07+2.26%66628820868.162.68%
300853申昊科技18.89-12.32+0.40+2.16%517989844.6314.70%
300571平治信息27.52-70.52+0.58+2.15%213555882.211.85%
300025华星创业10.73-112.94+0.22+2.09%10035910721.292.32%
688469芯联集成-U5.42-29.83+0.11+2.07%332293.717991.920.76%
300469信息发展31.26-42.20+0.62+2.02%10028331040.874.26%
002634棒杰股份4.05-6.33+0.08+2.02%882443595.31.98%
000607华媒控股4.0875.78+0.08+2.00%768063122.430.88%
301316慧博云通20.04114.63+0.39+1.98%397277939.1291.64%
301218华是科技25.23118.34+0.49+1.98%205085153.613.60%
300113顺网科技15.1846.96+0.29+1.95%13005219628.952.46%
603171税友股份30.70130.27+0.57+1.89%276028450.670.68%
002062宏润建设4.5815.73+0.08+1.78%987174511.341.00%
002199东晶电子10.90-39.35+0.19+1.77%11714712972.34.81%
601789宁波建工5.1818.04+0.09+1.77%58391829602.945.37%
600571信雅达13.3491.15+0.23+1.75%12165816151.82.66%
688088虹软科技36.97155.92+0.60+1.65%30817.8911317.410.77%
832149利尔达13.60-107.76+0.22+1.64%389065230.9943.40%
600633浙数文化11.2331.88+0.18+1.63%10483111747.830.83%
603219富佳股份13.1935.05+0.21+1.62%433215781.642.79%
001228永泰运22.6223.82+0.35+1.57%178944057.523.26%
002418康盛股份2.59-178.19+0.04+1.57%1316943396.421.16%
301398星源卓镁48.6349.93+0.74+1.55%67553244.112.83%
603703盛洋科技13.882754.56+0.21+1.54%9283212780.792.24%
301550斯菱股份62.8838.47+0.95+1.53%2915917987.0510.60%
600051宁波联合6.9820.28+0.10+1.45%275231906.870.89%
603618杭电股份5.6928.95+0.08+1.43%870364970.671.26%
600797浙大网新7.33119.26+0.10+1.38%19424314111.841.89%
688109品茗科技29.3557.48+0.40+1.38%7183.3892109.3490.91%
300078思创医惠3.68-3.62+0.05+1.38%1682616129.771.66%
873679前进科技23.0048.22+0.31+1.37%213145009.4688.16%
002236大华股份17.227.75+0.23+1.35%15869327193.840.75%
300163ST先锋2.25-10.47+0.03+1.35%41821935.61.00%
300645正元智慧17.00113.52+0.22+1.31%254894307.831.79%
301097天益医疗45.16299.63+0.58+1.30%24521091.21.34%
603258电魂网络21.88310.13+0.28+1.30%185464060.280.77%
002624完美世界12.25-46.41+0.15+1.24%25603431445.41.40%
600052东望时代4.9227.77+0.06+1.23%312581536.620.37%
300459汤姆猫6.59-23.61+0.08+1.23%4667556302555.814.73%
300426唐德影视10.80-73.11+0.13+1.22%10902511793.272.73%
603637镇海股份8.3219.79+0.10+1.22%1084969098.7294.55%
002602ST华通4.2935.60+0.05+1.18%55832823916.20.81%
000156华数传媒7.7428.14+0.09+1.18%670135172.070.39%
000906浙商中拓7.068.25+0.08+1.15%14978110643.32.13%
002082万邦德6.3638.50+0.07+1.11%946036085.221.53%
605318法狮龙20.32-132.16+0.22+1.09%61971248.470.48%
601599浙文影业3.7536.47+0.04+1.08%906833389.220.78%
300250初灵信息16.88-159.97+0.18+1.08%8977415106.45.49%
603272联翔股份14.35-58.86+0.15+1.06%6072873.61.43%
001270铖昌科技46.14-2269.38+0.48+1.05%140796432.731.39%
873169七丰精工19.57175.87+0.20+1.03%318926298.4996.32%
300669沪宁股份21.63113.37+0.22+1.03%3156677.180.17%
300911亿田智能26.76-524.02+0.27+1.02%112383018.470.87%
002633申科股份12.91-437.81+0.13+1.02%128961656.910.86%
600814杭州解百6.9620.73+0.07+1.02%247741719.360.34%
603001奥康国际6.00-17.32+0.06+1.01%268551593.370.67%
603079圣达生物19.47-116.15+0.19+0.99%18926438686.0311.06%
603606东方电缆55.6434.46+0.54+0.98%5894033199.570.86%
688623双元科技58.2335.98+0.56+0.97%1103.2643.57620.66%
002915中欣氟材12.56-21.30+0.12+0.96%11632114583.774.03%
002632道明光学8.6632.41+0.08+0.93%583365039.241.00%
300768迪普科技19.6883.39+0.18+0.92%233434580.160.55%
300478杭州高新11.07-40.71+0.10+0.91%120981322.220.98%
300270中威电子7.79-33.18+0.07+0.91%6041047302.35%
300435中泰股份13.6918.86+0.12+0.88%9480113045.182.57%
300307慈星股份7.9920.55+0.07+0.88%632794965.420.81%
002840华统股份13.12-42.98+0.11+0.85%448868601409.28%
605277新亚电子13.8533.03+0.11+0.80%254113504.510.81%
300020*ST银江2.52-5.73+0.02+0.80%1165502927.91.52%
688079美迪凯9.20-44.08+0.07+0.77%11223.971029.5720.28%
300451创业慧康5.34-4266.53+0.04+0.75%1686728972.741.24%
688777中控技术49.5034.78+0.37+0.75%40330.8820060.810.52%
300306远方信息12.2734.80+0.09+0.74%149631833.280.95%
002012凯恩股份5.6885499.30+0.04+0.71%268291519.820.58%
605162新中港7.3419.15+0.05+0.69%258501897.110.65%
300743天地数码16.5128.22+0.11+0.67%199303293.21.54%
002686亿利达6.03270.61+0.04+0.67%440222660.910.84%
301193家联科技16.7665.05+0.11+0.66%64511088.610.67%
601921浙版传媒8.0116.44+0.05+0.63%652835241.551.55%
002489浙江永强3.2415.40+0.02+0.62%776012511.70.41%
301004嘉益股份104.3915.73+0.64+0.62%28142966.250.29%
600261阳光照明3.2919.64+0.02+0.61%441881453.470.33%
000967盈峰环境4.9931.67+0.03+0.60%469042336.190.15%
920118太湖远大29.9023.16+0.17+0.57%54441621.1773.95%
002552宝鼎科技12.5325.07+0.07+0.56%183002317.110.57%
301081严牌股份9.0629.02+0.05+0.55%132631205.380.67%
600130波导股份5.561208.89+0.03+0.54%1174996497.381.57%
603173福斯达24.6815.46+0.13+0.53%54961360.331.11%
301009可靠股份10.00180.61+0.05+0.50%809928159.556.33%
600790轻纺城4.0030.19+0.02+0.50%736572942.770.50%
603687大胜达8.1046.75+0.04+0.50%463423792.430.85%
001256炜冈科技18.3426.90+0.09+0.49%174943195.284.27%
603070万控智造12.3750.64+0.06+0.49%5870727.30.68%
002849威星智能18.81111.94+0.09+0.48%322796108.961.70%
002326永太科技10.52-15.95+0.05+0.48%11433612188.711.42%
688296和达科技12.66-142.39+0.06+0.48%5094.73645.48630.47%
600668尖峰集团10.85104.03+0.05+0.46%150261633.280.44%
688701卓锦股份6.52-8.32+0.03+0.46%5407.53351.49960.40%
600683京投发展4.36-2.05+0.02+0.46%310331356.120.42%
601177杭齿前进8.8015.76+0.04+0.46%124721097.310.31%
002479富春环保4.8012.74+0.02+0.42%370321775.570.43%
301567贝隆精密49.1185.33+0.20+0.41%34371679.951.91%
600512腾达建设2.4870.62+0.01+0.40%729091810.350.46%
605055迎丰股份5.2757.95+0.02+0.38%6718354.250.15%
603081大丰实业10.57146.70+0.04+0.38%132431396.220.33%
600704物产中大5.388.67+0.02+0.37%24120712938.060.47%
603338浙江鼎力54.6113.59+0.20+0.37%2472613605.210.49%
002133广宇集团2.75-7.83+0.01+0.36%370951017.610.48%
002389航天彩虹19.811111.27+0.07+0.35%9188318334.290.93%
603600永艺股份11.7012.44+0.04+0.34%7458872.020.25%
603617君禾股份6.1542.11+0.02+0.33%238521471.660.63%
002214大立科技12.68-19.65+0.04+0.32%113531436.620.24%
603926铁流股份9.6123.36+0.03+0.31%117521136.210.51%
600460士兰微29.22266.66+0.09+0.31%15830446637.540.95%
603116红蜻蜓6.52-440.93+0.02+0.31%508743332.030.88%
603948建业股份19.6313.08+0.06+0.31%1651323.710.10%
002381双箭股份6.8812.90+0.02+0.29%224611536.20.70%
300817双飞集团13.7749.71+0.04+0.29%127371761.311.03%
300033同花顺294.05123.23+0.85+0.29%49737144826.11.82%
834058华洋赛车30.3626.01+0.08+0.26%65992036.7284.71%
002154报喜鸟4.0510.59+0.01+0.25%948383847.590.80%
603757大元泵业20.7614.88+0.05+0.24%48681021.090.30%
605303园林股份8.63-11.67+0.02+0.23%5964517.780.37%
002388ST新亚4.34-8.88+0.01+0.23%2228499715.4094.47%
603980吉华集团4.41-58.83+0.01+0.23%281371245.030.42%
300838浙江力诺13.4036.01+0.03+0.22%120441632.321.19%
600671ST目药9.09-76.28+0.02+0.22%96888.080.08%
002224三力士4.6094.03+0.01+0.22%246631130.090.31%
603216梦天家居10.6825.74+0.02+0.19%947210141.67%
600232金鹰股份5.6034.33+0.01+0.18%11877665.870.33%
688127蓝特光学24.1038.92+0.04+0.17%13513.973268.8240.34%
688306均普智能6.20-45.85+0.01+0.16%42714.742653.3710.91%
688075安旭生物41.7158.57+0.06+0.14%4976.092096.0270.39%
600857宁波中百7.33-92.94+0.01+0.14%9722711.880.43%
603305旭升集团14.8529.35+0.02+0.13%17232925929.481.85%
300882万胜智能15.9827.63+0.02+0.13%194303108.510.73%
605358立昂微26.96-104.04+0.03+0.11%218355892.780.33%
002126银轮股份18.8320.28+0.02+0.11%333276339.130.43%
300144宋城演艺9.43223.23+0.01+0.11%733736900.2710.31%
300626华瑞股份10.03-21.47+0.01+0.10%160491619.050.90%
605088冠盛股份22.8814.14+0.02+0.09%203694639.931.17%
603301振德医疗23.3830.34+0.02+0.09%204094871.120.77%
600776东方通信12.55111.17+0.01+0.08%10979813854.441.15%
688270臻镭科技38.94177.33+0.02+0.05%11774.564574.080.82%
002756永兴材料48.1319.58+0.02+0.04%4190720132.481.08%
000517荣安地产2.46-22.640.000.00%573841407.290.23%
600173卧龙地产4.3387.670.000.00%15869688.570.23%
600226亨通股份2.3938.280.000.00%571071363.680.19%
600235民丰特纸5.8725.650.000.00%178491048.770.51%
600768宁波富邦9.72121.500.000.00%9861965.170.74%
600796钱江生化5.1222.190.000.00%13283682.230.44%
600798宁波海运3.17-197.840.000.00%335691064.960.28%
002263大东南2.811175.300.000.00%2145646005.121.14%
002440闰土股份6.8981.880.000.00%236771640.610.25%
300111向日葵3.186812.100.000.00%583051847.420.52%
002641公元股份4.5524.070.000.00%234471069.710.21%
603456九洲药业15.6720.120.000.00%12945120619.71.45%
300412迦南科技4.50-71.760.000.00%371191670.320.79%
603839安正时尚6.10-164.610.000.00%375202270.470.94%
603181皇马科技10.7716.880.000.00%3729402.090.06%
688360德马科技17.2124.620.000.00%14584.042540.8460.84%
873527夜光明15.7185.890.000.00%139222182.5813.84%
603237五芳斋18.2426.820.000.00%92051685.430.76%
301448开创电气22.3535.060.000.00%4431990.350.93%
301368丰立智能50.24585.45-0.01-0.02%194479661.823.03%
605011杭州热电22.6941.55-0.01-0.04%87021981.930.22%
688717艾罗能源60.4146.72-0.03-0.05%3666.932199.1771.15%
603665康隆达17.16-10.96-0.01-0.06%405566980.472.53%
600933爱柯迪16.0914.87-0.01-0.06%10886217621.571.11%
603103横店影视13.92-167.73-0.01-0.07%81491133.650.13%
688789宏华数科72.7222.12-0.06-0.08%4494.433275.9580.37%
300969恒帅股份83.6531.05-0.07-0.08%42363529.510.61%
001380华纬科技22.5519.85-0.02-0.09%3597809.830.60%
603583捷昌驱动22.5027.85-0.02-0.09%261405857.430.68%
605228神通科技9.9187.07-0.01-0.10%410044096.370.97%
605158华达新材8.9919.14-0.01-0.11%153141373.290.30%
603088宁波精达8.2622.44-0.01-0.12%337902813.240.78%
002896中大力德32.6467.81-0.04-0.12%142344634.490.94%
600330天通股份7.7456.15-0.01-0.13%894076977.050.72%
002364中恒电气7.5044.49-0.01-0.13%389082923.340.70%
430685新芝生物14.1430.51-0.02-0.14%161482316.5872.96%
301008宏昌科技20.7831.99-0.03-0.14%3456718.020.36%
600926杭州银行13.744.98-0.02-0.15%373065135.70.07%
688571杭华股份6.7019.93-0.01-0.15%10171.03682.46340.24%
300329海伦钢琴6.30-16.00-0.01-0.16%159601008.290.63%
002115三维通信6.24-78.63-0.01-0.16%21804513604.432.90%
002032苏泊尔52.1318.57-0.09-0.17%23601234.020.03%
601339百隆东方5.7323.62-0.01-0.17%650773736.130.43%
600114东睦股份16.5027.66-0.03-0.18%447427385.950.73%
688130晶华微26.22-76.24-0.05-0.19%7226.181911.1992.41%
002574明牌珠宝5.0447.11-0.01-0.20%17583887.860.33%
002188中天服务4.97397.05-0.01-0.20%252901259.11.05%
002515金字火腿4.97141.21-0.01-0.20%980374845.840.87%
688549中巨芯-U9.79951.72-0.02-0.20%79948.367847.4271.38%
002664信质集团14.3636.34-0.03-0.21%160332307.90.40%
600120浙江东方4.7633.33-0.01-0.21%1157365518.890.34%
301056森赫股份8.9322.43-0.02-0.22%7826698.250.44%
300837浙矿股份22.3132.61-0.05-0.22%3255732.70.46%
601022宁波远洋8.6121.67-0.02-0.23%205701776.50.83%
603789星光农机8.53-19.95-0.02-0.23%121851041.570.47%
002273水晶光电21.1728.75-0.05-0.24%17732037801.461.31%
600126杭钢股份4.17-40.23-0.01-0.24%692622889.420.21%
002615哈尔斯8.0811.71-0.02-0.25%323472627.361.06%
600982宁波能源3.9612.59-0.01-0.25%21126837.340.19%
300548博创科技23.53-310.26-0.06-0.25%182764305.780.82%
300879大叶股份15.37-23.04-0.04-0.26%207373211.91.07%
605177东亚药业19.1427.16-0.05-0.26%81171564.160.71%
603611诺力股份19.1010.66-0.05-0.26%6353912223.252.47%
605080浙江自然19.0316.86-0.05-0.26%3798723.90.27%
002677浙江美大7.6123.70-0.02-0.26%136791048.640.23%
000925众合科技7.56-2303.44-0.02-0.26%896036788.361.65%
300913兆龙互连33.6774.16-0.09-0.27%91223078.440.43%
603700宁水集团10.5925.43-0.03-0.28%5556590.440.27%
300795米奥会展17.5923.24-0.05-0.28%4226744.370.31%
002370亚太药业3.49-131.48-0.01-0.29%953923341.781.53%
002415海康威视30.8021.28-0.09-0.29%6412519771.030.07%
002266浙富控股3.4221.91-0.01-0.29%787852690.910.16%
300145中金环境3.4227.78-0.01-0.29%11076037940.58%
605155西大门10.1218.97-0.03-0.30%4303436.180.23%
600387*ST海越3.30-5.45-0.01-0.30%10477347.260.26%
603045福达合金13.1036.30-0.04-0.30%145111902.031.07%
300076GQY视讯6.36-70.10-0.02-0.31%899855718.742.12%
002404嘉欣丝绸6.2817.55-0.02-0.32%195391233.110.43%
300649杭州园林12.54-75.46-0.04-0.32%5973750.890.56%
002244滨江集团9.1216.79-0.03-0.33%453574138.720.17%
605066天正电气6.0626.31-0.02-0.33%13755834.120.27%
002648卫星化学18.1312.09-0.06-0.33%397367237.280.12%
603388ST元成3.02-4.00-0.01-0.33%758882286.412.33%
688288鸿泉物联17.92-27.43-0.06-0.33%6140.61096.6860.61%
300698万马科技38.4693.21-0.13-0.34%42941660.530.36%
601916浙商银行2.915.26-0.01-0.34%38170911120.80.18%
605138盛泰集团5.75192.52-0.02-0.35%6408369.890.12%
300637扬帆新材11.31-24.60-0.04-0.35%275803133.361.18%
300894火星人14.10144.71-0.05-0.35%238693368.990.81%
301252同星科技30.8029.24-0.11-0.36%161604988.044.95%
603551奥普科技11.1115.30-0.04-0.36%5537618.530.14%
603316诚邦股份5.39-15.94-0.02-0.37%18319995.570.69%
301032新柴股份10.5734.37-0.04-0.38%129511374.320.81%
600830香溢融通10.4384.88-0.04-0.38%215762256.90.47%
600352浙江龙盛10.3816.99-0.04-0.38%495975161.820.15%
300673佩蒂股份15.4422.23-0.06-0.39%106661653.830.66%
603767中马传动12.7869.45-0.05-0.39%175642249.170.57%
002444巨星科技27.9615.85-0.11-0.39%256627188.530.22%
002010传化智联4.9342.17-0.02-0.40%818464044.040.29%
603897长城科技21.9515.30-0.09-0.41%207954619.861.01%
603667五洲新春19.4662.73-0.08-0.41%353856904.570.97%
300763锦浪科技70.2040.25-0.29-0.41%2155415074.020.67%
002569ST步森9.56-28.70-0.04-0.42%8955870.030.64%
300992泰福泵业21.3655.71-0.09-0.42%3626779.430.50%
300994久祺股份11.6529.06-0.05-0.43%7567878.690.32%
002135东南网架4.6423.93-0.02-0.43%18282850.60.18%
002011盾安环境11.3514.28-0.05-0.44%287103268.070.31%
603557ST起步2.26-2.84-0.01-0.44%22097501.670.41%
603213镇洋发展8.9616.00-0.04-0.44%5031450.820.12%
002859洁美科技21.9636.35-0.10-0.45%96692132.330.24%
002061浙江交科4.357.92-0.02-0.46%931614049.990.36%
003011海象新材17.33-19.45-0.08-0.46%5003876.060.65%
001336楚环科技19.4947.19-0.09-0.46%2901567.281.02%
603239浙江仙通12.8819.03-0.06-0.46%86241113.550.32%
603177德创环保8.50-79.04-0.04-0.47%6078519.330.30%
601116三江购物10.1836.15-0.05-0.49%127531300.20.23%
300953震裕科技69.2144.37-0.34-0.49%50723527.680.75%
600927永安期货14.2435.22-0.07-0.49%6962995.560.13%
300360炬华科技17.5612.78-0.09-0.51%218733837.850.44%
001225和泰机电32.8830.37-0.17-0.51%1490492.930.71%
300512中亚股份7.55166.72-0.04-0.53%12999988.080.40%
601877正泰电器22.5111.54-0.12-0.53%332707492.260.15%
605500森林包装7.4315.50-0.04-0.54%4813359.160.12%
002590万安科技14.8229.19-0.08-0.54%561198291.161.23%
300032金龙机电5.46-9.88-0.03-0.55%706203839.540.88%
603997继峰股份12.70-33.34-0.07-0.55%81011029.080.06%
603321梅轮电梯7.1616.32-0.04-0.56%45513270.15%
688203海正生材10.3652.86-0.06-0.58%4741.45494.04840.40%
301469恒达新材25.4832.30-0.15-0.59%52641348.581.54%
001278一彬科技16.8225.60-0.10-0.59%4186706.420.83%
600724宁波富达4.9631.33-0.03-0.60%424052122.170.29%
002003伟星股份13.2223.79-0.08-0.60%190232532.430.19%
002629仁智股份3.30-52.87-0.02-0.60%515731708.981.49%
301295美硕科技23.0971.63-0.14-0.60%3544821.821.23%
605005合兴股份16.4725.14-0.10-0.60%3356553.630.08%
300566激智科技18.0221.10-0.11-0.61%211983827.180.93%
002942新农股份14.7285.34-0.09-0.61%3292486.140.24%
605056咸亨国际12.9640.24-0.08-0.61%6628860.260.16%
002120韵达股份8.0112.43-0.05-0.62%737555930.070.26%
301607富特科技40.7454.22-0.26-0.63%48471993.572.17%
603085天成自控9.40160.37-0.06-0.63%160571515.620.43%
300351永贵电器18.7865.23-0.12-0.63%9063817146.793.47%
603231索宝蛋白17.1425.98-0.11-0.64%4738813.840.99%
603701德宏股份14.02179.64-0.09-0.64%3924551.90.15%
605259绿田机械15.5415.85-0.10-0.64%2323362.70.13%
001333光华股份18.6421.82-0.12-0.64%4971935.951.13%
002144宏达高科10.8324.82-0.07-0.64%126851378.310.93%
600177雅戈尔7.7311.00-0.05-0.64%658935122.740.14%
603568伟明环保21.4614.13-0.14-0.65%83861801.280.05%
300710万隆光电19.83181.88-0.13-0.65%64591284.730.72%
002019亿帆医药12.18-45.04-0.08-0.65%221692713.730.26%
003017大洋生物19.7227.11-0.13-0.65%4280845.870.63%
688215瑞晟智能22.7486.71-0.15-0.66%1631.13372.26220.41%
600059古越龙山9.0920.82-0.06-0.66%272932493.10.30%
002562兄弟科技4.49-32.81-0.03-0.66%684613090.390.98%
603195公牛集团73.2321.91-0.49-0.66%36792710.420.03%
002318久立特材23.8416.34-0.16-0.67%159763832.570.17%
300920润阳科技19.3646.59-0.13-0.67%53171036.040.81%
603089正裕工业8.9350.02-0.06-0.67%123971113.330.55%
002758浙农股份8.9115.39-0.06-0.67%9824880.690.19%
300550和仁科技14.69143.23-0.10-0.68%127941881.180.49%
605003众望布艺19.076.46-0.13-0.68%4652888.690.42%
002931锋龙股份13.20-252.30-0.09-0.68%158882105.990.85%
603788宁波高发14.5215.89-0.10-0.68%5026732.040.23%
002767先锋电子14.49-268.42-0.10-0.69%131551918.641.01%
300666江丰电子75.2257.16-0.52-0.69%3456326462.651.57%
603558健盛集团10.0211.10-0.07-0.69%9210929.80.25%
600477杭萧钢构2.8426.83-0.02-0.70%33729960.190.14%
002522浙江众成4.2563.58-0.03-0.70%402741730.860.46%
001367海森药业28.1024.10-0.20-0.71%2283642.730.87%
601878浙商证券12.5632.60-0.09-0.71%26951133891.230.62%
003026中晶科技37.67-2846.46-0.27-0.71%84403196.151.30%
002508老板电器22.2813.47-0.16-0.71%1682437690.18%
000705浙江震元8.3550.43-0.06-0.71%319792681.121.13%
605166聚合顺11.0812.48-0.08-0.72%96571076.870.31%
002322理工能科13.7417.44-0.10-0.72%122451687.810.34%
603889新澳股份6.8211.77-0.05-0.73%7009479.070.10%
002203海亮股份9.5018.48-0.07-0.73%293682795.90.15%
603093南华期货12.2116.13-0.09-0.73%87091067.440.14%
600176中国巨石10.7322.56-0.08-0.74%373454022.320.09%
300203聚光科技17.40-271.37-0.13-0.74%133382330.610.30%
603506南都物业9.2813.24-0.07-0.75%6190576.720.33%
603165荣晟环保11.9010.91-0.09-0.75%7221863.720.26%
301353普莱得27.5729.26-0.21-0.76%1175325.590.47%
603816顾家家居28.8212.71-0.22-0.76%168324862.640.20%
605555德昌股份19.4820.13-0.15-0.76%79631563.630.59%
603040新坐标23.3715.10-0.18-0.76%75751783.040.56%
301019宁波色母15.5618.97-0.12-0.77%4295672.240.54%
300849锦盛新材12.92-325.46-0.10-0.77%7149932.270.59%
002801微光股份23.2539.57-0.18-0.77%76911813.730.66%
603331百达精工10.3047.95-0.08-0.77%619596428.463.08%
603008喜临门17.8716.37-0.14-0.78%97901751.380.26%
603685晨丰科技12.6826.13-0.10-0.78%3814489.20.28%
601018宁波港3.8015.56-0.03-0.78%1018733883.890.06%
002468申通快递10.1320.08-0.08-0.78%413614200.10.28%
605378野马电池17.6022.52-0.14-0.79%61101079.350.33%
603095越剑智能22.5378.50-0.18-0.79%127212876.860.69%
688475萤石网络32.4947.73-0.26-0.79%7442.792430.360.18%
002050三花智控24.4029.73-0.20-0.81%14272634953.850.39%
000411英特集团10.8511.85-0.09-0.82%8307904.340.26%
601108财通证券8.4117.57-0.07-0.83%954518048.680.21%
605507国邦医药21.5217.12-0.18-0.83%86951878.580.29%
001211双枪科技19.02217.20-0.16-0.83%3275627.240.47%
002284亚太股份8.2138.72-0.07-0.85%241261987.390.33%
603661恒林股份33.9028.90-0.29-0.85%43921493.740.32%
688379华光新材23.3725.22-0.20-0.85%3634.52855.0550.41%
003030祖名股份15.19-402.92-0.13-0.85%98461504.41.22%
603071物产环能12.849.39-0.11-0.85%6666860.560.28%
002860星帅尔9.3117.18-0.08-0.85%9105852.160.31%
603320迪贝电气15.1226.96-0.13-0.85%72991106.770.55%
002863今飞凯达4.6336.13-0.04-0.86%218521015.840.37%
002617露笑科技6.9175.36-0.06-0.86%14705510218.020.78%
002730电光科技8.0528.12-0.07-0.86%10540854.620.30%
300461田中精机21.58-114.31-0.19-0.87%70671535.450.86%
688348昱能科技57.8147.72-0.51-0.87%9195.535298.3091.14%
600537亿晶光电3.40-5.00-0.03-0.87%1279454322.351.08%
300945曼卡龙10.2030.13-0.09-0.87%342703535.031.44%
601002晋亿实业4.5168.93-0.04-0.88%391631774.890.41%
002206海利得4.5114.03-0.04-0.88%531982411.850.58%
603105芯能科技9.0120.44-0.08-0.88%235372128.290.47%
600570恒生电子30.3545.51-0.27-0.88%11750535767.220.62%
603290斯达半导103.0336.50-0.92-0.89%1363914154.930.57%
605009豪悦护理40.0114.69-0.36-0.89%72802935.210.47%
002001新和成22.1614.91-0.20-0.89%383108520.3510.13%
603075热威股份19.8227.93-0.18-0.90%2846567.270.71%
603282亚光股份16.4320.02-0.15-0.90%5077836.40.79%
002119康强电子15.2657.13-0.14-0.91%8073412403.222.15%
002124ST天邦3.24301.69-0.03-0.92%750132436.980.38%
300441鲍斯股份8.596.84-0.08-0.92%227241957.940.36%
301203国泰环保29.7818.76-0.28-0.93%1384415.210.32%
002937兴瑞科技17.7719.63-0.17-0.95%111471992.790.38%
603391力聚热能41.4811.27-0.40-0.96%2249937.841.01%
002375亚厦股份4.1321.75-0.04-0.96%376311562.790.28%
601882海天精工22.5521.41-0.22-0.97%71241616.90.14%
605007五洲特纸13.2110.82-0.13-0.97%5377715.290.13%
002427尤夫股份4.06-40.58-0.04-0.98%712342915.330.72%
603811诚意药业8.1216.01-0.08-0.98%10637867.890.32%
300553集智股份28.41186.02-0.28-0.98%61051739.361.13%
605179一鸣食品10.13171.40-0.10-0.98%6419652.110.16%
300746汉嘉设计14.11-862.48-0.14-0.98%115871642.50.52%
301066万事利11.0754.59-0.11-0.98%190162098.81.01%
600208衢州发展3.0115.43-0.03-0.99%2382247187.6090.28%
001222源飞宠物14.0418.94-0.14-0.99%6842967.430.87%
603995甬金股份19.059.68-0.19-0.99%86781661.360.24%
603610麒盛科技9.9620.98-0.10-0.99%109401096.810.31%
002122汇洲智能2.9870.80-0.03-1.00%964152878.280.49%
301280珠城科技43.6224.41-0.44-1.00%36841614.611.39%
002586*ST围海1.98-17.02-0.02-1.00%15001298.890.17%
301539宏鑫科技20.4354.67-0.21-1.02%53791102.211.45%
300587天铁股份4.84-9.63-0.05-1.02%410341996.320.44%
301507民生健康13.5053.40-0.14-1.03%97921326.390.89%
601609金田股份5.7719.80-0.06-1.03%330911919.110.22%
605060联德股份17.2021.48-0.18-1.04%61831066.830.26%
603605珀莱雅91.4825.05-0.96-1.04%82447569.110.21%
603733仙鹤股份19.9712.83-0.21-1.04%110472204.640.16%
601579会稽山11.4131.11-0.12-1.04%382784399.090.80%
002703浙江世宝13.2273.25-0.14-1.05%570077534.970.97%
600572康恩贝4.7224.92-0.05-1.05%735463493.580.29%
300314戴维医疗12.2339.97-0.13-1.05%7837960.540.41%
002940昂利康14.0035.97-0.15-1.06%76531075.790.41%
605018长华集团8.3727.75-0.09-1.06%6771570.030.14%
002534西子洁能12.0021.35-0.13-1.07%112141347.250.15%
603172万丰股份14.6672.46-0.16-1.08%4647683.210.93%
300898熊猫乳品21.9625.85-0.24-1.08%101602232.520.89%
300943春晖智控13.7047.94-0.15-1.08%156942157.621.17%
600366宁波韵升7.3090.52-0.08-1.08%328412410.030.31%
300796贝斯美10.86330.67-0.12-1.09%250722739.910.69%
003025思进智能15.3619.64-0.17-1.09%162772513.260.82%
300611美力科技10.8426.06-0.12-1.09%139841521.70.94%
002443金洲管道6.3118.36-0.07-1.10%233521482.250.45%
603556海兴电力37.8216.72-0.42-1.10%108374119.430.22%
603657春光科技13.47-181.90-0.15-1.10%98631341.710.73%
301055张小泉14.1166.61-0.16-1.12%6020856.10.39%
600032浙江新能7.9326.65-0.09-1.12%233571862.370.10%
002250联化科技6.16-15.71-0.07-1.12%506263136.290.56%
301388欣灵电气23.67133.27-0.27-1.13%3476826.331.27%
603500祥和实业6.9746.35-0.08-1.13%11347794.540.33%
301459丰茂股份40.8823.35-0.47-1.14%42971766.752.15%
300439美康生物11.2917.27-0.13-1.14%150601708.760.52%
688141杰华特24.31-16.11-0.28-1.14%33430.218200.6951.27%
605068明新旭腾13.8780.16-0.16-1.14%4674653.20.29%
301216万凯新材11.24-42.28-0.13-1.14%8587968.820.30%
603823百合花10.3023.47-0.12-1.15%242202500.120.59%
603538美诺华13.71147.76-0.16-1.15%77811072.830.37%
300349金卡智能13.6914.02-0.16-1.16%2035528060.55%
002020京新药业12.6615.11-0.15-1.17%327834186.870.50%
605117德业股份90.8423.80-1.08-1.17%1737315812.030.29%
605008长鸿高科12.6185.44-0.15-1.18%84611071.60.13%
002472双环传动29.1525.59-0.35-1.19%244077168.450.32%
300839博汇股份7.48-3.70-0.09-1.19%11799888.340.49%
603867新化股份24.7420.09-0.30-1.20%56961417.80.31%
603298杭叉集团17.2811.34-0.21-1.20%267394638.940.20%
600526菲达环保4.9217.02-0.06-1.20%325551609.810.46%
300984金沃股份25.3373.44-0.31-1.21%1697432.980.37%
603799华友钴业33.4816.92-0.41-1.21%8838729701.290.52%
002488金固股份10.58158.49-0.13-1.21%10947811683.681.19%
603896寿仙谷21.9118.58-0.27-1.22%46961034.340.24%
600023浙能电力5.6810.49-0.07-1.22%21221812116.350.16%
605180华生科技12.9746.41-0.16-1.22%100861318.380.60%
300519新光药业14.5753.67-0.18-1.22%5648827.480.50%
002056横店东磁13.7220.44-0.17-1.22%374855173.970.23%
688616西力科技11.2920.25-0.14-1.22%2754.37313.48860.15%
688092爱科科技22.4925.43-0.28-1.23%4159.79941.58150.50%
300604长川科技48.4475.67-0.61-1.24%9330045765.721.98%
301225恒勃股份28.4624.02-0.36-1.25%2175622.440.72%
601528瑞丰银行5.535.68-0.07-1.25%522982914.960.31%
603033三维股份14.20329.15-0.18-1.25%396155633.440.39%
301092争光股份26.0234.24-0.33-1.25%136223595.173.18%
301359东南电子24.3247.70-0.31-1.26%48681191.091.86%
301309万得凯27.4518.78-0.35-1.26%1344371.470.54%
000909ST数源5.46-7.91-0.07-1.27%261551445.780.60%
002687乔治白4.6717.92-0.06-1.27%382761801.310.93%
688577浙海德曼35.53123.45-0.46-1.28%1701.27608.15440.22%
605116奥锐特21.6225.78-0.28-1.28%3871841.220.10%
603917合力科技12.84510.60-0.17-1.31%127421640.680.63%
002520日发精机5.25-4.59-0.07-1.32%592083120.380.92%
605255天普股份13.3969.85-0.18-1.33%4870662.10.36%
002164宁波东力5.1752.12-0.07-1.34%488742544.461.02%
002718友邦吊顶13.29-40.79-0.18-1.34%6938937.041.06%
605077华康股份15.4516.66-0.21-1.34%79321231.940.27%
300488恒锋工具24.2029.64-0.33-1.35%3890944.260.28%
603303得邦照明11.7115.68-0.16-1.35%101101194.240.21%
603806福斯特16.8226.16-0.23-1.35%458627738.70.18%
301096百诚医药40.9421.08-0.56-1.35%84343467.011.21%
603311金海高科10.9345.30-0.15-1.35%238682644.141.01%
301390经纬股份31.9233.09-0.44-1.36%32671046.671.12%
002196方正电机5.80217.73-0.08-1.36%379272203.040.77%
300283温州宏丰6.51-74.82-0.09-1.36%496243234.131.61%
002372伟星新材13.0017.51-0.18-1.37%362024726.270.25%
600987航民股份7.1910.36-0.10-1.37%391142833.160.38%
605488福莱新材14.3732.93-0.20-1.37%124041788.90.67%
600216浙江医药16.5016.22-0.23-1.37%8164813526.950.85%
600596新安股份8.60114.73-0.12-1.38%387763346.70.30%
002142宁波银行24.365.98-0.34-1.38%5811714271.990.09%
301198喜悦智行10.73479.28-0.15-1.38%93701010.561.20%
600267海正药业8.56-510.82-0.12-1.38%300442585.290.25%
301077星华新材24.1520.71-0.34-1.39%49471203.631.15%
603208江山欧派19.1312.93-0.27-1.39%3134605.560.18%
603129春风动力146.3817.22-2.08-1.40%39035743.390.26%
603266天龙股份18.2433.85-0.26-1.41%135632485.890.68%
603310巍华新材18.9025.65-0.27-1.41%125432381.861.85%
603379三美股份33.3033.74-0.48-1.42%130914400.010.21%
603119浙江荣泰21.4135.29-0.31-1.43%159973485.040.78%
603010万盛股份10.3544.22-0.15-1.43%319663310.020.66%
600491龙元建设4.14-6.03-0.06-1.43%599282496.310.39%
300181佐力药业17.1723.27-0.25-1.44%559199664.870.93%
300878维康药业18.98-82.55-0.28-1.45%114512183.661.47%
873152天宏锂电23.65303.12-0.35-1.46%9451822574.0616.85%
603505金石资源24.9342.70-0.37-1.46%117952957.810.20%
603238诺邦股份11.4520.79-0.17-1.46%121391401.070.68%
001358兴欣新材23.5438.62-0.35-1.47%45871087.321.49%
001238浙江正特26.16195.90-0.39-1.47%2643697.140.83%
600160巨化股份21.4139.75-0.32-1.47%5539211958.770.21%
000739普洛药业16.0517.48-0.24-1.47%203133280.830.17%
601567三星医疗32.6820.68-0.49-1.48%149284919.350.11%
600580卧龙电驱14.5777.74-0.22-1.49%10500015346.250.81%
002099海翔药业5.95-26.07-0.09-1.49%505093044.940.31%
603677奇精机械13.1943.84-0.20-1.49%75641004.550.39%
605580恒盛能源9.8918.80-0.15-1.49%8932887.010.32%
300357我武生物22.9538.48-0.35-1.50%215934991.50.45%
301057汇隆新材14.4047.35-0.22-1.50%249773653.253.03%
301119正强股份24.2028.79-0.37-1.51%190764666.296.99%
601137博威合金18.9010.33-0.29-1.51%6101711636.50.78%
603595东尼电子20.16-13.05-0.31-1.51%92561875.620.40%
301053远信工业21.9649.22-0.34-1.52%3362744.210.42%
002725跃岭股份12.27-134.26-0.19-1.52%303943747.971.43%
300411金盾股份15.29680.27-0.24-1.55%524078044.561.71%
002021中捷资源2.544.91-0.04-1.55%1322433368.081.10%
600699均胜电子16.5118.67-0.26-1.55%6500510794.420.48%
301335天元宠物20.8233.19-0.33-1.56%4756995.990.95%
603300海南华铁5.6715.40-0.09-1.56%1697769682.5510.86%
301237和顺科技24.44-70.17-0.39-1.57%1818448.150.48%
688565力源科技6.89-14.19-0.11-1.57%14354.53998.80.96%
603076乐惠国际23.06120.09-0.37-1.58%3344776.940.28%
603711香飘飘14.9020.78-0.24-1.59%266573994.850.65%
002034旺能环境15.4510.98-0.25-1.59%181862831.730.43%
301222浙江恒威27.9223.60-0.46-1.62%37421054.181.28%
300643万通智控13.3025.59-0.22-1.63%138471850.130.60%
300901中胤时尚12.68-106.90-0.21-1.63%1440318320.60%
603373安邦护卫32.3026.85-0.54-1.64%114333715.894.25%
603178圣龙股份20.70196.57-0.35-1.66%117312439.360.50%
603297永新光学89.8249.46-1.52-1.66%61715586.870.56%
601233桐昆股份11.7731.53-0.20-1.67%9977811817.980.42%
600415小商品城12.9426.39-0.22-1.67%42468054820.410.78%
603048浙江黎明14.7040.65-0.25-1.67%74611103.91.98%
301141中科磁业41.59248.77-0.71-1.68%97844094.382.20%
301065本立科技20.4134.81-0.35-1.69%4276878.140.94%
300234开尔新材5.2333.92-0.09-1.69%349171842.751.02%
002085万丰奥威19.9656.20-0.35-1.72%34439069016.991.62%
300813泰林生物22.23255.25-0.39-1.72%71401594.791.20%
605369拱东医疗30.7529.86-0.54-1.73%1832566.580.12%
300727润禾材料27.7138.85-0.49-1.74%80932257.910.71%
002563森马服饰6.2015.99-0.11-1.74%265891653.960.12%
000913钱江摩托16.9017.09-0.30-1.74%203803467.980.44%
300893松原股份30.9425.79-0.55-1.75%40581257.380.36%
688005容百科技38.14226.33-0.68-1.75%27477.8810536.780.87%
300347泰格医药63.7657.53-1.14-1.76%2461315791.230.43%
603277银都股份24.1017.55-0.44-1.79%3240785.250.08%
300718长盛轴承18.5723.83-0.34-1.80%215344014.721.11%
300266兴源环境3.27-5.75-0.06-1.80%2112576940.61.36%
603222济民健康7.57-48.39-0.14-1.82%609414641.51.16%
605337李子园10.7920.75-0.20-1.82%145071574.360.37%
002493荣盛石化9.7151.02-0.18-1.82%985609630.160.10%
300068南都电源18.31-91.23-0.34-1.82%19060535047.692.30%
000963华东医药35.9119.61-0.67-1.83%3604813040.330.21%
600273嘉化能源8.5311.21-0.16-1.84%39291933799.342.82%
300695兆丰股份42.5620.58-0.80-1.85%25551093.50.36%
688581安杰思62.5218.62-1.18-1.85%1237.05781.01070.30%
838701豪声电子37.7512.28-0.73-1.90%80243057.3783.27%
301095广立微64.00149.75-1.24-1.90%3551823162.43.31%
300100双林股份21.0824.18-0.41-1.91%5046410653.711.30%
603602纵横通信16.40119.26-0.32-1.91%394456493.131.89%
603709中源家居11.13-222.23-0.22-1.94%2968333.360.24%
300897山科智能22.7323.64-0.45-1.94%4000914.610.64%
300998宁波方正15.53-74.75-0.31-1.96%106991675.741.45%
300244迪安诊断12.99-87.71-0.26-1.96%356594676.010.71%
688606奥泰生物70.6020.24-1.42-1.97%1315.43940.23310.17%
300702天宇股份16.90134.64-0.34-1.97%91811562.870.43%
600521华海药业18.1123.30-0.37-2.00%422947743.120.29%
688006杭可科技21.5327.58-0.44-2.00%16672.713599.8120.28%
300316晶盛机电35.1611.50-0.72-2.01%5740220323.860.47%
603229奥翔药业8.6427.85-0.18-2.04%376363268.130.45%
688819天能股份29.4413.91-0.62-2.06%13198.253911.3440.14%
000559万向钱潮6.6023.40-0.14-2.08%1451099635.440.44%
603186华正新材31.07-45.65-0.66-2.08%3695311694.062.60%
873690捷众科技22.9126.78-0.50-2.14%83801934.0323.70%
301255通力科技37.4065.96-0.82-2.15%114894331.364.22%
600070*ST富润1.82-1.70-0.04-2.15%30155551.430.60%
603218日月股份12.2719.91-0.27-2.15%434915381.430.42%
301345涛涛车业61.7417.95-1.36-2.16%17911116.120.60%
301317鑫磊股份21.6855.26-0.48-2.17%2962645.720.66%
603091众鑫股份43.1414.27-0.96-2.18%69153013.543.45%
002434万里扬6.7437.39-0.15-2.18%764465189.690.58%
603225新凤鸣11.1918.05-0.25-2.19%378714266.80.25%
605377华旺科技12.9010.38-0.29-2.20%241403150.070.52%
688032禾迈股份130.0147.04-2.98-2.24%7331.339592.1181.18%
603726朗迪集团18.6722.31-0.43-2.25%221774172.421.19%
300539横河精密12.5190.92-0.29-2.27%289853643.191.69%
002112三变科技11.5522.58-0.27-2.28%428634987.111.64%
301212联盛化学25.21156.69-0.59-2.29%192784980.667.14%
300880迦南智能22.9220.24-0.54-2.30%244105608.661.26%
605020永和股份17.8040.27-0.42-2.31%113232028.040.30%
834639晨光电缆7.9549.97-0.19-2.33%187811515.0941.60%
603289泰瑞机器8.7755.02-0.21-2.34%235192072.150.80%
873223荣亿精密14.47-83.08-0.35-2.36%142912083.9331.75%
603260合盛硅业58.5836.59-1.42-2.37%98225795.450.08%
688310迈得医疗12.6959.10-0.31-2.38%3586.42459.56860.22%
301113雅艺科技26.06908.31-0.64-2.40%2232589.031.21%
605268王力安防8.5196.44-0.21-2.41%231071980.660.53%
836270天铭科技14.9526.67-0.37-2.42%80321214.3820.99%
002043兔宝宝11.3113.17-0.28-2.42%516095882.950.70%
600763通策医疗49.8545.78-1.24-2.43%3516917670.040.79%
603055台华新材11.5613.89-0.29-2.45%168151959.440.19%
603520司太立9.90312.46-0.25-2.46%613976119.251.79%
600152维科技术6.95-87.93-0.18-2.52%1109177767.6092.10%
688767博拓生物32.0432.77-0.83-2.53%3392.431094.2750.32%
834062科润智控10.1940.02-0.27-2.58%660686716.6095.10%
002637赞宇科技10.8954.80-0.29-2.59%19048920513.014.30%
002048宁波华翔13.5112.15-0.36-2.60%627378564.5111.20%
301201诚达药业22.1848.89-0.60-2.63%83691878.170.96%
603877太平鸟14.0320.76-0.38-2.64%276833907.660.59%
603073彩蝶实业16.5922.05-0.45-2.64%192133210.485.13%
300772运达股份12.8821.03-0.35-2.65%417845422.310.60%
603578三星新材13.98105.82-0.38-2.65%134761892.680.75%
688299长阳科技19.95148.28-0.55-2.68%76528.3315421.312.67%
301073君亭酒店22.49175.87-0.63-2.72%203324623.682.37%
002897意华股份42.3932.45-1.20-2.75%4953121170.872.75%
830974凯大催化9.821212.56-0.28-2.77%475274679.6624.44%
301356天振股份19.22-17.32-0.57-2.88%84611626.231.54%
688184帕瓦股份15.42-4.81-0.46-2.90%7385.971151.2550.73%
002064华峰化学8.6616.76-0.26-2.91%16247314292.420.33%
000980众泰汽车2.65-16.58-0.08-2.93%725715.119263.511.48%
603337杰克股份31.8320.63-0.99-3.02%203536567.220.43%
301279金道科技22.3052.43-0.70-3.04%151983414.785.29%
836961西磁科技36.01111.57-1.15-3.09%98203588.1214.76%
300558贝达药业51.4046.81-1.70-3.20%4158321583.091.00%
002247聚力文化2.9411.00-0.10-3.29%3191329574.6894.96%
688298东方生物35.25-12.10-1.20-3.29%14464.815174.20.72%
001306夏厦精密61.8060.93-2.11-3.30%143748908.049.27%
300863卡倍亿42.5031.04-1.47-3.34%168077207.371.41%
002532天山铝业8.2710.53-0.29-3.39%15194612692.690.37%
300784利安科技64.6350.20-2.31-3.45%107276986.347.63%
002173创新医疗8.34-76.81-0.30-3.47%13064210995.753.14%
601865福莱特26.4129.65-0.95-3.47%6730317916.980.35%
600884杉杉股份9.44-51.43-0.34-3.48%30475229209.871.73%
836395朗鸿科技16.8436.59-0.62-3.55%201893439.6763.56%
688307中润光学25.5036.72-0.94-3.56%13767.923539.0272.41%
300118东方日升14.28-11.03-0.54-3.64%36020651810.63.89%
000795英洛华10.4956.38-0.40-3.67%38066140286.163.36%
603931格林达26.0031.71-1.01-3.74%216325730.251.08%
605336帅丰电器12.8124.86-0.50-3.76%414655308.042.26%
002332仙琚制药12.2619.51-0.49-3.84%10742013333.751.09%
603215比依股份15.1022.26-0.61-3.88%237723637.363.37%
002006精工科技15.9362.52-0.66-3.98%28644346699.586.29%
873570坤博精工41.6564.70-1.78-4.10%83493506.5885.97%
870508丰安股份17.9240.93-0.78-4.17%303275506.4457.41%
831906舜宇精工23.36118.23-1.04-4.26%173704080.4175.23%
301157华塑科技40.2160.01-1.86-4.42%142715795.976.91%
300930屹通新材28.9361.37-1.36-4.49%204876005.284.35%
603901永创智能7.91-230.07-0.38-4.58%22332117994.074.62%
603130云中马21.7231.18-1.20-5.24%247755409.64.85%
605566福莱蒽特19.99188.41-1.19-5.62%269545395.884.33%
001255博菲电气34.172524.03-2.25-6.18%3051310341.7115.26%
603168莎普爱思8.23-36.80-0.55-6.26%1025908416.083.18%
834770艾能聚23.2075.79-1.69-6.79%6557015254.798.01%
831855浙江大农17.0237.68-1.38-7.50%207793576.9327.85%
300652雷迪克26.6822.73-2.52-8.63%8293421736.949.01%
605028世茂能源20.9319.70-2.06-8.96%8080317164.965.05%

转至朗迪集团（603726）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。