中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万集科技(300552)北京市上涨家数:237下跌家数:206平均涨幅:+0.46%平均换手:0.99%总成交额:415.03亿元
更新时间：2024-11-22 09:47
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003005竞业达31.65143.14+2.88+10.01%5024315398.126.81%
000969安泰科技13.4135.75+1.22+10.01%34806745861.543.39%
603138海量数据19.35-144.48+1.76+10.01%18333434638.626.48%
000605渤海股份13.53215.12+1.23+10.00%39350152289.0811.65%
002467二六三6.07-29.59+0.55+9.96%125032573607.969.17%
600405动力源5.42-9.93+0.49+9.94%33991018403.776.14%
839493并行科技79.90-182.33+6.46+8.80%109228341.7993.37%
301085亚康股份67.10112.55+5.33+8.63%3449022721.555.85%
301169零点有数47.75-36.89+3.67+8.33%3119514930.374.32%
600288大恒科技11.50-119.75+0.86+8.08%761492.986450.7417.43%
688500慧辰股份41.47-15.06+2.67+6.88%26678.1710842.193.59%
300229拓尔思18.76257.07+1.16+6.59%17548431904.122.21%
003007直真科技31.6239.00+1.91+6.43%231007157.563.13%
688458美芯晟38.50-530.42+2.10+5.77%20045.647662.9732.43%
688292浩瀚深度24.1979.26+1.15+4.99%20619.934970.7452.29%
600410华胜天成6.60-16.52+0.31+4.93%95445663235.338.70%
603377ST东时2.44-3.59+0.11+4.72%874592070.211.21%
300895铜牛信息36.31-28.44+1.62+4.67%3313411981.462.40%
873703广厦环能29.9326.83+1.30+4.54%152334543.2814.62%
688787海天瑞声94.501032.10+4.06+4.49%14934.7313883.972.48%
301236软通动力63.73235.82+2.64+4.32%14954093847.852.20%
301270汉仪股份39.79413.06+1.59+4.16%179087073.1692.42%
300058蓝色光标11.18-586.03+0.44+4.10%22804702480549.32%
300296利亚德5.702329.49+0.22+4.01%35469320019.851.70%
002148北纬科技6.40159.25+0.24+3.90%1005916274.182.24%
300612宣亚国际18.16-31.41+0.66+3.77%5707710121.43.17%
603533掌阅科技20.44-239.40+0.74+3.76%6305812743.521.44%
300785值得买31.1095.86+1.12+3.74%8154825072.017.17%
300231银信科技14.33167.73+0.51+3.69%27138538314.157.81%
300688创业黑马31.18-280.96+1.10+3.66%304359337.942.14%
688004博汇科技19.37-34.22+0.67+3.58%6448.9091240.6250.81%
002995天地在线21.83-155.34+0.73+3.46%5409411565.244.81%
300332天壕能源6.7489.38+0.22+3.37%1220338209.881.49%
300846首都在线14.61-21.53+0.45+3.18%11371416383.212.91%
300212易华录28.30-10.38+0.86+3.13%7027619686.81.01%
002599盛通股份7.71154.21+0.23+3.07%841756461.772.09%
002368太极股份29.6685.99+0.85+2.95%5615416313.640.91%
000839中信国安3.52465.98+0.10+2.92%2349138176.8710.60%
301159三维天地37.87-65.83+0.99+2.68%198917427.046.37%
301380挖金客42.6055.44+1.10+2.65%70402959.032.33%
002051中工国际8.9433.02+0.23+2.64%1034029185.760.84%
688229博睿数据44.54-20.86+1.13+2.60%2855.631264.0510.64%
002642荣联科技7.96-16.78+0.20+2.58%771236084.791.28%
603613国联股份27.7512.96+0.69+2.55%4155811418.270.58%
300788中信出版32.1850.90+0.79+2.52%279858980.131.47%
000802北京文化7.48-28.96+0.18+2.47%402602980.240.56%
300010豆神教育10.8291.86+0.26+2.46%721008.975922.876.39%
600100同方股份7.74-377.17+0.18+2.38%19862115274.490.59%
300364中文在线28.73-207.40+0.66+2.35%22588164184.443.42%
688369致远互联24.99-22.71+0.57+2.33%8874.842176.4090.77%
688509正元地信4.47-65.00+0.10+2.29%27000.471195.8670.70%
600962国投中鲁16.34193.19+0.36+2.25%89151444.920.34%
300465高伟达15.56218.93+0.34+2.23%8128712510.151.83%
300191潜能恒信14.77-65.30+0.32+2.21%179772657.810.81%
688316青云科技-U41.08-17.94+0.88+2.19%4778.341954.091.33%
300150世纪瑞尔4.79-450.69+0.10+2.13%440102084.40.86%
002771真视通19.57-431.84+0.40+2.09%231114479.221.35%
300935盈建科22.54-35.58+0.46+2.08%4341966.010.72%
300608思特奇12.87-65.03+0.26+2.06%380614833.21.38%
873122中纺标67.85243.32+1.37+2.06%104517201.1173.07%
300418昆仑万维44.77181.68+0.90+2.05%21231393603.581.72%
000065北方国际11.4511.65+0.23+2.05%501675711.710.55%
300684中石科技22.6544.78+0.45+2.03%446129929.52.22%
603598引力传媒15.31127.09+0.30+2.00%306054611.851.14%
600588用友网络12.80-31.42+0.25+1.99%12158415382.950.36%
002658雪迪龙6.6727.11+0.13+1.99%4053727171.13%
835579机科股份26.7089.79+0.52+1.99%94172470.8832.11%
300579数字认证29.08-143.70+0.52+1.82%101732927.230.39%
300079数码视讯6.231600.23+0.11+1.80%1393478570.881.09%
300523辰安科技24.94-71.60+0.44+1.80%108752714.310.47%
300541先进数通13.1864.20+0.23+1.78%433905656.811.19%
002659凯文教育5.18-66.96+0.09+1.77%700183559.471.17%
300182捷成股份6.3644.58+0.11+1.76%42133226405.351.88%
603616韩建河山4.07-5.44+0.07+1.75%561432297.211.47%
688207格灵深瞳16.35-20.10+0.28+1.74%14359.342324.2930.80%
600155华创云信8.2177.06+0.14+1.73%21056317295.970.95%
603860中公高科32.2647.44+0.54+1.70%54161744.030.81%
002649博彦科技12.6143.01+0.21+1.69%435295451.850.79%
300860锋尚文化26.6151.91+0.44+1.68%269077099.032.40%
300315掌趣科技6.0779.90+0.10+1.68%43394525865.861.67%
002371北方华创441.1742.94+7.26+1.67%1746876555.770.33%
601718际华集团3.04455.68+0.05+1.67%2994699176.810.68%
603060国检集团7.9925.24+0.13+1.65%574384446.880.71%
603871嘉友国际21.2415.12+0.34+1.63%170403606.110.17%
603888新华网25.0846.09+0.40+1.62%271706771.560.52%
601858中国科传24.1743.78+0.38+1.60%294067062.010.37%
688078龙软科技29.3330.73+0.46+1.59%1662.05482.57270.23%
688051佳华科技24.31-12.53+0.38+1.59%1571.35377.75710.20%
600730中国高科6.63207.04+0.10+1.53%355362332.890.61%
002362汉王科技21.57-43.97+0.32+1.51%377788041.641.82%
301208中亦科技37.2137.25+0.55+1.50%49001812.071.11%
300271华宇软件8.21-5.12+0.12+1.48%443783622.220.55%
300379东方通19.18-16.66+0.28+1.48%8782716654.021.64%
300513恒实科技9.94-72.41+0.14+1.43%177961763.950.63%
300291百纳千成5.73-25.89+0.08+1.42%840904747.850.91%
688244永信至诚30.37103.45+0.42+1.40%1828.99550.90980.37%
872808曙光数创68.04179.37+0.92+1.37%79425390.8170.41%
300887谱尼测试9.69-22.82+0.13+1.36%13124912539.623.62%
600860京城股份11.24-343.34+0.15+1.35%16059917916.783.69%
001259利仁科技25.16127.56+0.30+1.21%119202955.985.44%
000609*ST中迪2.64-3.61+0.03+1.15%37182982.11.28%
301153中科江南30.8190.95+0.34+1.12%121433728.670.59%
688489三未信安38.24104.74+0.42+1.11%1418.82538.47810.28%
688201信安世纪10.42-129.33+0.11+1.07%13423.981386.0420.44%
300036超图软件19.10218.98+0.20+1.06%205123890.990.47%
601949中国出版8.8819.42+0.09+1.02%23098520128.591.27%
301508中机认检39.5272.46+0.40+1.02%112774469.962.49%
300070碧水源6.0367.44+0.06+1.01%1278817641.40.37%
002373千方科技10.4370.25+0.10+0.97%410434252.60.30%
000931中关村5.2466.85+0.05+0.96%349341832.840.47%
600037歌华有线7.45-103.78+0.07+0.95%390852887.490.28%
688172燕东微28.99-1966.85+0.27+0.94%37521.6510960.570.65%
603803瑞斯康达7.62-16.91+0.07+0.93%142281076.480.33%
300157新锦动力3.32-12.55+0.03+0.91%25961848.510.37%
600058五矿发展7.8453.81+0.07+0.90%195831524.560.18%
002153石基信息7.84-207.42+0.07+0.90%252241959.310.16%
688466金科环境16.8438.65+0.15+0.90%28254.64901.5242.29%
301175中科环保5.7726.00+0.05+0.87%377892167.30.61%
002713东易日盛4.80-3.39+0.04+0.84%30891414903.527.61%
300223北京君正72.6773.95+0.60+0.83%1678212175.830.40%
301571国科天成48.5354.98+0.40+0.83%116275661.33.41%
601068中铝国际4.89-8.90+0.04+0.82%19024928.340.07%
300369绿盟科技8.74-8.97+0.07+0.81%397263443.040.50%
688028沃尔德18.8128.77+0.15+0.80%3749.19701.50650.26%
300002神州泰岳12.8217.74+0.10+0.79%17547322243.830.97%
300928华安鑫创37.30-41.99+0.29+0.78%31071151.790.59%
002279久其软件6.49-19.40+0.05+0.78%592203820.60.74%
688272富吉瑞18.25-74.80+0.14+0.77%1289.79234.6030.17%
600977中国电影11.802874.01+0.09+0.77%269323158.40.14%
600435北方导航10.61-239.89+0.08+0.76%318393367.120.21%
300365恒华科技6.73313.78+0.05+0.75%393892629.870.81%
300072海新能科4.04-23.00+0.03+0.75%753403027.470.32%
300825阿尔特13.481633.04+0.10+0.75%9078012033.421.86%
605305中际联合28.7118.68+0.21+0.74%56001613.530.26%
688563航材股份58.8051.96+0.43+0.74%991.74580.86860.14%
002065东华软件8.2367.59+0.06+0.73%41247733482.711.42%
600159大龙地产2.76-6.55+0.02+0.73%34141937.180.41%
688169石头科技214.5818.33+1.51+0.71%3537.87576.360.19%
002819东方中科31.63-155.83+0.22+0.70%164175144.730.70%
300383光环新网11.5452.54+0.08+0.70%769348828.7290.43%
300958建工修复13.09104.42+0.09+0.69%78751026.770.86%
600246万通发展11.74-69.21+0.08+0.69%11221913265.270.56%
688277天智航-U10.62-29.74+0.07+0.66%4054.26426.52010.09%
002987京北方15.2129.04+0.10+0.66%202343066.760.34%
600560金自天正15.2764.31+0.10+0.66%5002760.840.22%
000151中成股份16.84-14.44+0.11+0.66%477748046.521.55%
000938紫光股份26.1534.89+0.17+0.65%8488622139.760.30%
300352北信源6.19-209.43+0.04+0.65%1032346335.180.85%
300773拉卡拉20.6847.41+0.13+0.63%346617155.440.47%
300797钢研纳克13.0038.16+0.08+0.62%3709480.440.10%
300374中铁装配23.00-39.30+0.14+0.61%7419117307.243.65%
600733北汽蓝谷8.75-7.34+0.05+0.57%31432927224.430.65%
300251光线传媒8.7950.54+0.05+0.57%671925838.540.24%
002701奥瑞金5.4116.70+0.03+0.56%262591418.30.10%
603000人民网25.2996.39+0.14+0.56%9770924580.240.88%
300055万邦达5.72-20.93+0.03+0.53%189481078.950.30%
601992金隅集团1.92-48.59+0.01+0.52%938071797.050.11%
688722同益中13.6829.95+0.07+0.51%5025.32688.96480.23%
002439启明星辰17.6574.23+0.09+0.51%222633916.140.31%
300324旋极信息3.97-24.56+0.02+0.51%955753764.80.56%
300075数字政通18.59-420.22+0.09+0.49%340486284.440.66%
603569长久物流8.34120.54+0.04+0.48%432133602.220.72%
300213佳讯飞鸿8.3670.06+0.04+0.48%337572809.240.61%
300661圣邦股份90.10100.38+0.43+0.48%50224540.090.11%
600386北巴传媒4.33116.92+0.02+0.46%221239560.27%
605069正和生态8.81-7.56+0.04+0.46%132341154.131.57%
300456赛微电子20.07-556.37+0.09+0.45%314016246.830.53%
600791京能置业4.50-7.49+0.02+0.45%12379557.550.27%
300302同有科技16.36-93.71+0.07+0.43%180262932.020.49%
300663科蓝软件21.33-81.51+0.09+0.42%3326370470.80%
300449汉邦高科7.43-27.61+0.03+0.41%9367691.250.32%
600271航天信息10.01-66.78+0.04+0.40%301813010.70.16%
300736百邦科技10.56-46.55+0.04+0.38%9137960.950.71%
603927中科软23.8934.56+0.09+0.38%263636253.080.32%
300419ST浩丰5.45-11.82+0.02+0.37%189921029.20.52%
002410广联达13.63333.52+0.05+0.37%354124800.90.22%
688280精进电动-UW5.46-5.11+0.02+0.37%5807.95314.66030.13%
600206有研新材22.3093.77+0.08+0.36%1037308229712.812.25%
833575康乐卫士19.91-15.95+0.07+0.35%50951013.5580.27%
300034钢研高纳17.1741.76+0.06+0.35%139882395.250.18%
003004声迅股份26.29148.71+0.09+0.34%182304697.042.62%
830879基康仪器15.2729.91+0.05+0.33%69551060.460.62%
688652京仪装备58.5074.37+0.19+0.33%2922.411702.3760.72%
873806云星宇18.5674.77+0.06+0.32%199373647.4862.11%
603818曲美家居3.11-8.79+0.01+0.32%27319848.270.40%
603082北自科技34.7035.76+0.11+0.32%29571019.10.91%
000603盛达资源13.2042.71+0.04+0.30%190422511.350.30%
688056莱伯泰科30.4156.98+0.09+0.30%650.18197.14150.10%
002985北摩高科23.95-166.58+0.07+0.29%48411158.360.23%
601818光大银行3.605.12+0.01+0.28%2767989967.840.06%
601800中国交建10.927.50+0.03+0.28%9872510801.520.08%
601126四方股份18.3921.44+0.05+0.27%127712354.290.16%
300496中科创达57.282164.56+0.15+0.26%166169485.770.45%
601111中国国航7.89-275.02+0.02+0.25%13838510870.390.13%
600361创新新材4.0416.11+0.01+0.25%851773443.810.58%
600980北矿科技16.1730.95+0.04+0.25%3723601.290.21%
601857中国石油8.139.18+0.02+0.25%28442823187.350.02%
603986兆易创新88.53105.07+0.21+0.24%1864416520.410.28%
300542新晨科技25.55200.57+0.06+0.24%204315193.520.83%
000725京东方A4.3834.11+0.01+0.23%49315721524.750.13%
300803指南针95.3712190.26+0.21+0.22%2886427309.580.71%
300200高盟新材9.27-11.91+0.02+0.22%7871727.670.19%
002392北京利尔4.7614.20+0.01+0.21%22699210794.82.72%
301265华新环保9.7962.68+0.02+0.20%2355229.950.14%
600658电子城4.90-8.07+0.01+0.20%357731746.260.32%
300287飞利信5.15-28.37+0.01+0.19%1602668212.151.23%
000758中色股份5.1726.99+0.01+0.19%569232946.690.29%
601598中国外运5.269.88+0.01+0.19%1436987610.180.27%
600050中国联通5.3819.15+0.01+0.19%84348845398.530.27%
300810中科海讯21.54-12.49+0.04+0.19%2435522.460.21%
300384三联虹普16.6715.65+0.03+0.18%159612637.020.73%
688287ST观典6.17-28.61+0.01+0.16%6361.68390.78640.17%
300593新雷能12.46-33.99+0.02+0.16%115521434.240.26%
688432有研硅12.5969.29+0.02+0.16%9718.161221.0970.19%
600028中国石化6.3414.91+0.01+0.16%1299348250.140.01%
601728中国电信6.5318.30+0.01+0.15%16394410671.250.08%
301302华如科技20.69-6.79+0.03+0.15%76271563.910.91%
688282*ST导航29.55-43.25+0.04+0.14%196.0257.68680.05%
301372科净源23.62-26.93+0.03+0.13%3437811.620.84%
300485赛升药业8.01-20.11+0.01+0.13%7557605.30.28%
603392万泰生物74.02-319.26+0.09+0.12%63534703.270.05%
002612朗姿股份17.4836.08+0.02+0.11%75921320.430.30%
600916中国黄金8.9815.42+0.01+0.11%554444983.550.33%
605178时空科技18.68-8.43+0.02+0.11%2920542.030.29%
300065海兰信9.41-59.00+0.01+0.11%249282336.470.38%
300774倍杰特9.5229.65+0.01+0.11%78327430.40%
002186全聚德10.2453.50+0.01+0.10%4089418.050.13%
688291金橙子20.5557.15+0.02+0.10%1118.25229.37470.33%
688111金山办公313.3998.89+0.28+0.09%16178.0750528.410.35%
688058宝兰德33.63-62.81+0.03+0.09%2471.85825.10680.32%
300965*ST恒宇33.63-13.34+0.03+0.09%23879.80.14%
300851交大思诺28.8237.84+0.02+0.07%1186341.10.27%
001210金房能源14.47150.64+0.01+0.07%4868707.280.61%
688326经纬恒润-W96.32-23.72+0.06+0.06%1407.721352.9480.18%
600900长江电力27.6820.07+0.01+0.04%8251122787.540.03%
688200华峰测控117.7259.56+0.03+0.03%1985.012341.2450.15%
603516淳中科技40.08140.92+0.01+0.02%3037512237.471.50%
000620新华联2.105.620.000.00%1351882829.120.33%
000798中水渔业7.78-24.820.000.00%9733755.390.27%
600008首创环保3.356.870.000.00%1363024580.210.19%
600871石化油服2.1349.190.000.00%1005092134.650.07%
002066瑞泰科技11.3540.110.000.00%8634985.310.37%
002385大北农4.53-17.300.000.00%449262035.10.14%
002573清新环境4.32-81.550.000.00%17318749.40.12%
002662京威股份3.9212.310.000.00%619892426.170.41%
002707众信旅游7.3550.990.000.00%240351762.370.29%
002739万达电影12.12-776.610.000.00%231592800.80.11%
601985中国核电10.1318.700.000.00%24958325438.60.13%
300667必创科技19.43230.820.000.00%83931622.760.49%
300674宇信科技22.0736.270.000.00%4812310494.880.68%
002963豪尔赛12.24160.100.000.00%3877476.380.32%
001213中铁特货4.3231.440.000.00%419631820.960.09%
301162国能日新40.0046.780.000.00%1210483.560.20%
002738中矿资源39.9342.13-0.01-0.03%3776615030.540.53%
688569铁科轨道22.9037.39-0.01-0.04%528.18121.14790.03%
688570天玛智控20.2022.34-0.01-0.05%936.24188.95420.08%
601089福元医药16.2615.30-0.01-0.06%3198519.670.16%
300455航天智装14.34119.90-0.01-0.07%179182565.830.25%
002271东方雨虹13.8728.23-0.01-0.07%297904125.280.15%
603267鸿远电子41.3962.38-0.03-0.07%38811602.010.17%
688080映翰通35.2423.92-0.03-0.09%1103.94387.16320.15%
688253英诺特43.9918.08-0.04-0.09%2470.871089.0070.36%
000729燕京啤酒10.2729.64-0.01-0.10%285382944.880.11%
000860顺鑫农业19.0737.35-0.02-0.10%242294630.480.33%
688597煜邦电力9.4729.42-0.01-0.11%2578.64244.80380.10%
601117中国化学8.459.32-0.01-0.12%646295466.560.11%
688561奇安信-U33.77194.94-0.04-0.12%18732.796228.0750.27%
600528中铁工业8.4211.86-0.01-0.12%342752898.20.15%
601939建设银行7.935.95-0.01-0.13%886217043.930.09%
601059信达证券15.4239.50-0.02-0.13%181722798.090.26%
601995中金公司36.3639.83-0.05-0.14%257039317.770.09%
600313农发种业6.7889.43-0.01-0.15%381472602.190.35%
600031三一重工17.7128.21-0.03-0.17%334685934.790.04%
601169北京银行5.674.61-0.01-0.18%1535188728.880.07%
300445康斯特16.8729.58-0.03-0.18%2986503.570.21%
601816京沪高铁5.6121.78-0.01-0.18%786134425.50.02%
601658邮储银行5.296.07-0.01-0.19%1749749280.110.03%
300071福石控股4.96-137.52-0.01-0.20%26900813103.932.90%
601988中国银行4.956.26-0.01-0.20%1516807521.030.01%
688236春立医疗14.3034.64-0.03-0.21%2508.73360.09640.32%
601288农业银行4.766.03-0.01-0.21%41111619616.560.01%
601888中国中免69.8626.63-0.15-0.21%125978786.920.06%
837592华信永道78.88231.52-0.17-0.22%56404388.811.48%
600429三元股份4.3657.17-0.01-0.23%10405456.010.07%
000786北新建材29.3512.67-0.07-0.24%63521866.420.04%
301370国科恒泰11.9934.69-0.03-0.25%6584788.260.20%
300858科拓生物15.4343.88-0.04-0.26%1814279.90.09%
688246嘉和美康30.54-250.17-0.08-0.26%2486.25757.02840.25%
000970中科三环10.961364.83-0.03-0.27%310393393.520.26%
688468科美诊断7.2820.96-0.02-0.27%6225.409452.03260.16%
835179凯德石英36.1075.11-0.10-0.28%54101972.1020.91%
002306中科云网3.39257.54-0.01-0.29%15480522.270.19%
688009中国通号6.6021.37-0.02-0.30%28421.551880.4140.03%
601016节能风电3.2113.89-0.01-0.31%1013473262.790.17%
600007中国国贸22.4317.71-0.07-0.31%3913877.630.04%
002453华软科技6.13-12.06-0.02-0.33%358892197.510.59%
688400凌云光24.5282.29-0.08-0.33%19475.144760.2240.81%
601398工商银行6.115.98-0.02-0.33%42471826025.580.02%
688198佰仁医疗121.12160.70-0.40-0.33%167.56203.08390.01%
688181八亿时空29.2053.90-0.10-0.34%3296.43957.42040.25%
600376首开股份2.92-1.00-0.01-0.34%20946612.010.08%
601669中国电建5.758.05-0.02-0.35%17443510078.660.13%
605599菜百股份11.2013.01-0.04-0.36%3245363.710.04%
603588高能环境5.4520.50-0.02-0.37%279151521.210.18%
300166东方国信10.84-25.96-0.04-0.37%28382330483.723.13%
601061中信金属8.0517.92-0.03-0.37%135701094.870.27%
600138中青旅10.2952.88-0.04-0.39%99011018.660.14%
301120新特电气10.25217.18-0.04-0.39%8872906.210.56%
002933新兴装备30.15201.81-0.12-0.40%2253678.710.20%
002780三夫户外12.4459.29-0.05-0.40%7391915.180.57%
600859王府井14.8034.41-0.06-0.40%256333792.50.23%
002038双鹭药业7.3892.03-0.03-0.40%11142824.140.13%
002413雷科防务4.87-9.63-0.02-0.41%422692054.960.34%
600657信达地产4.8486.25-0.02-0.41%471662283.990.17%
688339亿华通-U26.38-19.82-0.11-0.42%4233.11110.0090.27%
600011华能国际7.1717.88-0.03-0.42%879616337.520.08%
601868中国能建2.3811.65-0.01-0.42%1972584711.970.06%
300896爱美客212.8031.77-0.90-0.42%24305174.450.12%
601198东兴证券11.6829.20-0.05-0.43%681107940.490.21%
600905三峡能源4.6619.50-0.02-0.43%778193638.090.03%
603123翠微股份9.18-11.79-0.04-0.43%392013596.340.60%
300016北陆药业6.87-68.55-0.03-0.43%12327846.420.25%
601881中国银河15.9521.17-0.07-0.44%11608118475.560.16%
600085同仁堂40.7234.30-0.18-0.44%94973870.590.07%
601998中信银行6.735.35-0.03-0.44%661464472.090.02%
688687凯因科技26.8734.19-0.12-0.44%1457.39390.82890.09%
601390中国中铁6.645.47-0.03-0.45%1234388226.4090.06%
600861北京人力19.4913.10-0.09-0.46%2107410.730.06%
688613奥精医疗17.29458.48-0.08-0.46%1916.36330.97030.14%
600372中航机载12.8443.17-0.06-0.47%259653340.960.05%
300081恒信东方8.30-15.50-0.04-0.48%27796622749.374.60%
600582天地科技6.169.95-0.03-0.48%455662813.470.11%
603511爱慕股份12.0722.46-0.06-0.49%3395412.550.08%
002405四维图新10.04-18.26-0.05-0.50%843338457.50.36%
688485九州一轨10.04-92.36-0.05-0.50%1245.82125.18890.15%
833429康比特18.0525.13-0.09-0.50%2983537.41710.27%
601588北辰实业1.99-7.55-0.01-0.50%49501988.990.19%
300011鼎汉技术7.93159.46-0.04-0.50%12353979.190.25%
301047义翘神州68.2155.79-0.35-0.51%795542.920.06%
601186中国铁建9.515.77-0.05-0.52%18094917285.460.16%
301276嘉曼服饰20.9214.44-0.11-0.52%1167244.740.30%
600266城建发展5.6624.09-0.03-0.53%321541824.610.15%
601886江河集团5.639.04-0.03-0.53%12381697.540.11%
600743华远地产1.86-2.79-0.01-0.53%620281148.570.26%
603087甘李药业46.3948.00-0.25-0.54%62692906.650.11%
300552万集科技36.77-18.40-0.20-0.54%98523611.330.74%
601319中国人保7.288.34-0.04-0.55%680734967.710.02%
000882华联股份1.80211.84-0.01-0.55%1652152959.660.60%
601136首创证券23.1763.90-0.13-0.56%5204312057.571.08%
603903中持股份7.1224.57-0.04-0.56%9277663.980.46%
603590康辰药业24.8034.57-0.14-0.56%1081268.570.07%
601628中国人寿44.1414.26-0.25-0.56%154686860.1290.01%
688033天宜上佳7.02-5.81-0.04-0.57%20187.11415.2280.36%
688456有研粉材33.2160.06-0.19-0.57%2861.68951.04010.28%
300719安达维尔19.6850.30-0.12-0.61%82091611.940.46%
300406九强生物14.7616.51-0.09-0.61%94541397.670.22%
601766中国中车8.1218.20-0.05-0.61%661035395.550.03%
002350北京科锐6.43-26.30-0.04-0.62%337792163.440.64%
300005探路者7.9555.12-0.05-0.63%162711292.140.18%
601908京运通3.14-4.93-0.02-0.63%722932267.670.30%
601066中信建投28.2638.86-0.18-0.63%188585330.340.05%
300073当升科技48.5827.43-0.31-0.63%2978114437.20.59%
600161天坛生物21.8933.97-0.14-0.64%135792976.110.07%
301367怡和嘉业70.3541.47-0.45-0.64%524369.550.09%
688168安博通42.0527448.23-0.27-0.64%4480.941879.0190.59%
688256寒武纪-U511.00-278.78-3.32-0.65%15973.9582121.220.38%
601668中国建筑6.075.02-0.04-0.65%30843318757.60.07%
603098森特股份10.61112.82-0.07-0.66%101621077.30.19%
001289龙源电力17.6426.34-0.12-0.68%69031219.70.52%
600055万东医疗17.3866.38-0.12-0.69%89771562.030.17%
601991大唐发电2.8918.07-0.02-0.69%1602584653.370.13%
600195中牧股份7.1082.49-0.05-0.70%9053644.850.09%
600258首旅酒店14.1418.94-0.10-0.70%76441082.050.07%
600968海油发展4.2411.89-0.03-0.70%582532485.120.06%
688621阳光诺和42.4321.47-0.31-0.73%1545.18653.98480.14%
836208青矩技术37.6019.84-0.28-0.74%50951896.9880.92%
600166福田汽车2.6437.80-0.02-0.75%1445243818.20.22%
600489中金黄金13.1117.91-0.10-0.76%18346424196.120.38%
000008神州高铁2.57-8.09-0.02-0.77%32092827.110.12%
601336新华保险49.627.80-0.39-0.78%2056310233.550.10%
600463空港股份12.53-36.70-0.10-0.79%6329795.480.21%
688047龙芯中科152.78-131.67-1.22-0.79%727111134.820.26%
688338赛科希德28.7327.05-0.23-0.79%499.45143.60260.05%
600578京能电力3.7116.95-0.03-0.80%401731502.030.06%
688050爱博医疗91.3346.84-0.74-0.80%1689.071543.0910.09%
300003乐普医疗12.3132.73-0.10-0.81%205182528.520.13%
601989中国重工4.91428.43-0.04-0.81%960014725.750.04%
600015华夏银行7.364.35-0.06-0.81%488543612.250.03%
600886国投电力15.5716.05-0.13-0.83%358115605.610.05%
002462嘉事堂13.9316.64-0.12-0.85%221683117.30.76%
601618中国中冶3.419.66-0.03-0.87%1961276724.620.11%
600056中国医药12.2020.25-0.11-0.89%481835902.630.32%
600198大唐电信11.05192.39-0.10-0.90%855079425.870.97%
601898中煤能源13.059.91-0.12-0.91%471446185.480.05%
300289利德曼5.41-400.00-0.05-0.92%16287883.120.30%
601101昊华能源8.6410.83-0.08-0.92%320322780.60.22%
300759康龙化成28.1126.67-0.27-0.95%292748229.420.20%
688315诺禾致源13.4329.85-0.13-0.96%3091.51414.98630.07%
300353东土科技13.2230.61-0.13-0.97%361004768.570.69%
002893京能热力12.1953.28-0.12-0.97%457075641.922.27%
688066航天宏图25.27-11.89-0.25-0.98%23722.135946.7040.91%
688520神州细胞-U39.42-672.60-0.39-0.98%3313.911311.7080.07%
688084晶品特装59.011236.56-0.59-0.99%251.42148.5920.07%
002383合众思壮9.0015.98-0.09-0.99%728166552.921.18%
688658悦康药业21.7040.31-0.22-1.00%4653.71011.2220.10%
300430诚益通15.5130.15-0.16-1.02%199093081.930.77%
002829星网宇达21.97-54.64-0.23-1.04%434629537.2713.04%
300444双杰电气7.6052.69-0.08-1.04%530924018.140.90%
601226华电科工6.6263.14-0.07-1.05%627094137.020.54%
600299安迪苏11.1627.46-0.12-1.06%94271058.210.04%
301293三博脑科46.3287.02-0.50-1.07%118085470.820.73%
301080百普赛斯45.1649.75-0.49-1.07%1541699.420.17%
603778国晟科技3.67-9.86-0.04-1.08%14332527.940.22%
300204舒泰神7.99-17.10-0.09-1.11%12121970.010.26%
002151北斗星通30.02222.86-0.34-1.12%274098186.90.62%
601600中国铝业7.8412.96-0.09-1.13%15409212150.10.12%
688651盛邦安全45.92112.19-0.56-1.20%997.37460.28290.32%
000959首钢股份3.21-301.54-0.04-1.23%527011703.020.08%
301333诺思格59.3647.34-0.74-1.23%815483.320.14%
600016民生银行3.945.27-0.05-1.25%49280319552.440.14%
688356键凯科技58.9574.61-0.75-1.26%539.86319.10260.09%
600118中国卫星28.00-1422.39-0.36-1.27%354089925.210.30%
300048合康新能5.33-34.11-0.07-1.30%201471081.580.18%
430017星昊医药17.4821.71-0.23-1.30%68331205.2190.56%
688015交控科技21.9555.85-0.29-1.30%3574.72787.12030.19%
002755奥赛康13.5376.98-0.18-1.31%5750780.010.06%
603127昭衍新药18.59-15271.02-0.25-1.33%144312687.690.23%
300662科锐国际22.0923.65-0.30-1.34%76441683.240.39%
603979金诚信41.4018.26-0.57-1.36%68562854.560.11%
600764中国海防27.7058.77-0.39-1.39%87272423.10.12%
600062华润双鹤21.7616.78-0.32-1.45%244225336.60.24%
601088中国神华40.5814.02-0.61-1.48%4414518026.20.03%
000402金融街3.87-3.59-0.06-1.53%1266934939.860.42%
600715*ST文投2.39-2.32-0.04-1.65%635881525.960.34%
300045华力创通26.20-974.08-0.45-1.69%6341816565.651.23%
600536中国软件57.43-329.64-1.01-1.73%16125892642.751.91%
600855航天长峰12.46-22.38-0.22-1.74%229712858.930.49%
600511国药股份35.4812.36-0.65-1.80%241628621.170.44%
688568中科星图60.3385.12-1.15-1.87%31393.9418753.390.58%
688349三一重能29.8522.04-0.59-1.94%3761.351128.5890.20%
300318博晖创新6.54-348.07-0.14-2.10%458053026.220.57%
603859能科科技31.2844.56-0.68-2.13%5503117379.842.25%
300139晓程科技17.83-136.76-0.39-2.14%12541322784.75.37%
003001中岩大地39.67117.12-0.91-2.24%46721889.150.64%
601698中国卫通22.16221.01-0.54-2.38%20510145337.740.49%
603970中农立华15.6619.30-0.41-2.55%102371616.460.38%
688197首药控股-U32.87-23.33-0.88-2.61%2734.08899.34980.49%
300386飞天诚信17.23-84.91-0.49-2.77%7592113048.713.06%
301269华大九天124.80771.17-3.64-2.83%2698633728.851.03%
603025大豪科技15.9129.11-0.49-2.99%8037412830.180.72%
002310*ST东园2.48-1.23-0.08-3.12%2723046833.191.01%
002721ST金一2.605.85-0.09-3.35%1350193518.660.51%
603698航天工程18.7447.02-0.70-3.60%6156411483.91.15%
688562航天软件18.50-239.85-0.79-4.10%32163.385914.7591.90%
002878元隆雅图14.99769.00-0.69-4.40%11142316661.74.77%
688068热景生物48.46-66.26-2.24-4.42%26023.1613180.612.81%
300117*ST嘉寓1.25-0.57-0.06-4.58%2685553396.293.75%
002657中科金财23.87-55.04-1.18-4.71%23397455140.866.96%
002542中化岩土4.58-13.11-0.30-6.15%671264.930965.934.19%

转至万集科技（300552）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。