|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛天网络(300494)湖北省上涨家数:66下跌家数:84平均涨幅:+0.33%平均换手:4.22%总成交额:1251.06亿元 更新时间：2026-06-18 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 14.79 | 46.56 | +1.56 | +11.79% | 364314 | 51692.67 | 5.57% | | 002159 | 三特索道 | 14.37 | 19.03 | +1.31 | +10.03% | 112032 | 15602.55 | 8.09% | | 002971 | 和远气体 | 67.38 | 266.88 | +6.13 | +10.01% | 294017 | 188003.2 | 18.80% | | 002281 | 光迅科技 | 266.20 | 212.63 | +24.20 | +10.00% | 407993 | 1043307 | 5.23% | | 600769 | 祥龙电业 | 19.16 | 373.45 | +1.74 | +9.99% | 53955 | 10337.78 | 1.44% | | 002950 | 奥美医疗 | 9.82 | 22.92 | +0.89 | +9.97% | 222492 | 21009.24 | 5.18% | | 301205 | 联特科技 | 361.02 | 537.15 | +24.83 | +7.39% | 151778 | 527593.9 | 18.12% | | 600345 | 长江通信 | 64.75 | 85.06 | +4.22 | +6.97% | 239453 | 150661.9 | 11.32% | | 688646 | ST逸飞 | 70.75 | -81.24 | +4.40 | +6.63% | 15360.4 | 10718.85 | 2.65% | | 300161 | 华中数控 | 32.68 | -1426.45 | +1.82 | +5.90% | 73678 | 23498.61 | 3.78% | | 300557 | 理工光科 | 32.88 | 84.28 | +1.83 | +5.89% | 139533 | 44475.5 | 11.69% | | 600184 | 光电股份 | 28.22 | 320.91 | +1.55 | +5.81% | 520202 | 143579.1 | 8.93% | | 001267 | 汇绿生态 | 58.03 | 548.18 | +3.07 | +5.59% | 535623 | 303947.9 | 8.80% | | 603950 | 长源东谷 | 65.88 | 54.18 | +3.27 | +5.22% | 149798 | 100296.7 | 4.63% | | 600976 | 健民集团 | 28.20 | 12.82 | +1.26 | +4.68% | 50459 | 14055.06 | 3.29% | | 600133 | 东湖高新 | 8.40 | 32.31 | +0.37 | +4.61% | 268326 | 21985.72 | 2.52% | | 600885 | 宏发股份 | 35.50 | 30.01 | +1.56 | +4.60% | 243950 | 85385.64 | 1.58% | | 301150 | 中一科技 | 63.72 | 148.07 | +2.71 | +4.44% | 370406 | 229917.2 | 12.19% | | 000988 | 华工科技 | 177.54 | 105.05 | +7.03 | +4.12% | 768148 | 1355550 | 7.64% | | 600421 | 退市华嵘 | 0.27 | 7.79 | +0.01 | +3.85% | 68666 | 180.25 | 3.51% | | 603220 | 中贝通信 | 25.20 | 216.08 | +0.93 | +3.83% | 362996 | 91059.19 | 8.36% | | 688081 | 兴图新科 | 49.18 | -100.11 | +1.58 | +3.32% | 19615.71 | 9601.807 | 1.90% | | 000759 | 中百集团 | 6.25 | -4.34 | +0.20 | +3.31% | 1093925 | 67673.65 | 16.68% | | 688665 | 四方光电 | 61.48 | 46.60 | +1.92 | +3.22% | 21933.36 | 13302.2 | 2.17% | | 688765 | 禾元生物 | 46.20 | -113.99 | +1.41 | +3.15% | 16973.21 | 7804.857 | 3.67% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.08 | +3.03% | 289255 | 7688.689 | 3.32% | | 001359 | 平安电工 | 132.85 | 100.79 | +3.70 | +2.86% | 38891 | 50290 | 8.39% | | 600141 | 兴发集团 | 38.67 | 32.31 | +1.07 | +2.85% | 758340 | 289036.5 | 6.31% | | 002861 | 瀛通通讯 | 18.70 | -43.59 | +0.50 | +2.75% | 111691 | 20939.44 | 7.44% | | 920161 | 龙辰科技 | 43.47 | 64.98 | +1.14 | +2.69% | 104876 | 44513.98 | 28.42% | | 920273 | 一致魔芋 | 19.07 | 35.36 | +0.48 | +2.58% | 26297 | 4955.351 | 3.83% | | 301183 | 东田微 | 262.40 | 193.56 | +6.40 | +2.50% | 70241 | 181214 | 11.97% | | 600879 | 航天电子 | 20.70 | 298.84 | +0.50 | +2.48% | 1885329 | 386781.5 | 5.71% | | 601869 | 长飞光纤 | 471.53 | 337.36 | +11.03 | +2.40% | 156834 | 736194.5 | 3.86% | | 300276 | 三丰智能 | 7.91 | -54.22 | +0.16 | +2.06% | 642297 | 50696.42 | 6.06% | | 600703 | 三安光电 | 17.51 | -175.55 | +0.35 | +2.04% | 2984159 | 525559.9 | 5.98% | | 688667 | 菱电电控 | 122.38 | 43.11 | +2.35 | +1.96% | 13321.02 | 16217.97 | 2.53% | | 300018 | 中元股份 | 12.53 | 42.78 | +0.23 | +1.87% | 146635 | 18180.47 | 4.07% | | 300871 | 回盛生物 | 23.23 | 16.37 | +0.41 | +1.80% | 60209 | 13911.89 | 2.98% | | 688387 | 信科移动 | 17.68 | -250.38 | +0.31 | +1.78% | 1088734 | 195394.3 | 5.40% | | 600998 | 九州通 | 4.84 | 12.09 | +0.08 | +1.68% | 290894 | 13968.18 | 0.58% | | 920505 | 九菱科技 | 35.59 | 158.58 | +0.58 | +1.66% | 20515 | 7415.505 | 5.70% | | 688692 | 达梦数据 | 271.28 | 53.91 | +4.42 | +1.66% | 18738.97 | 50708.22 | 2.53% | | 300184 | 力源信息 | 17.18 | 73.40 | +0.27 | +1.60% | 1136656 | 195045 | 10.80% | | 300966 | 共同药业 | 26.67 | -43.16 | +0.40 | +1.52% | 22315 | 5879.56 | 2.91% | | 002072 | 凯瑞德 | 9.30 | -141.74 | +0.12 | +1.31% | 307080 | 27722.03 | 8.36% | | 300054 | 鼎龙股份 | 92.19 | 105.81 | +1.06 | +1.16% | 487436 | 444415.6 | 6.56% | | 688038 | 中科通达 | 20.91 | -228.16 | +0.24 | +1.16% | 32339.06 | 6691.733 | 2.78% | | 300494 | 盛天网络 | 9.00 | 2854.17 | +0.10 | +1.12% | 99582 | 8958.48 | 2.50% | | 600757 | 长江传媒 | 7.63 | 9.77 | +0.08 | +1.06% | 46189 | 3503.09 | 0.38% | | 000678 | 襄阳轴承 | 9.72 | -81.98 | +0.08 | +0.83% | 149670 | 14509.64 | 3.26% | | 300517 | 海波重科 | 9.76 | 422.50 | +0.08 | +0.83% | 61275 | 6022.6 | 4.85% | | 300980 | 祥源新材 | 27.40 | 63.22 | +0.18 | +0.66% | 35588 | 9701.79 | 3.56% | | 300395 | 菲利华 | 135.75 | 148.12 | +0.87 | +0.65% | 433353 | 585048.5 | 8.45% | | 301211 | 亨迪药业 | 9.33 | 115.26 | +0.05 | +0.54% | 21477 | 2002.72 | 0.51% | | 688156 | 路德科技 | 29.30 | -48.93 | +0.11 | +0.38% | 45738.97 | 13271.88 | 4.54% | | 688526 | 科前生物 | 12.32 | 14.74 | +0.04 | +0.33% | 11114.32 | 1368.44 | 0.24% | | 000615 | *ST美谷 | 3.40 | -9.82 | +0.01 | +0.29% | 41204 | 1392.17 | 0.45% | | 002783 | 凯龙股份 | 7.31 | 31.45 | +0.02 | +0.27% | 67979 | 4958.3 | 1.47% | | 300683 | 海特生物 | 24.24 | -13.20 | +0.06 | +0.25% | 38742 | 9386.09 | 3.17% | | 605388 | 均瑶健康 | 5.18 | -16.16 | +0.01 | +0.19% | 69038 | 3568.07 | 1.15% | | 688151 | 华强科技 | 16.01 | 116.60 | +0.03 | +0.19% | 15779.7 | 2535.318 | 0.46% | | 000952 | 广济药业 | 5.97 | -5.18 | +0.01 | +0.17% | 44870 | 2666.14 | 1.30% | | 002194 | 武汉凡谷 | 12.50 | -411.02 | +0.02 | +0.16% | 434122 | 54217.5 | 8.50% | | 600774 | 汉商集团 | 6.72 | -10.83 | +0.01 | +0.15% | 33405 | 2240.09 | 1.13% | | 002414 | 高德红外 | 13.66 | 60.23 | +0.01 | +0.07% | 508223 | 69674.16 | 1.50% | | 000665 | 湖北广电 | 3.93 | -4.07 | 0.00 | 0.00% | 150594 | 5900.42 | 1.32% | | 920403 | 康农种业 | 19.56 | 23.05 | 0.00 | 0.00% | 4732 | 923.3127 | 0.80% | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 301633 | 港迪技术 | 46.15 | 39.29 | 0.00 | 0.00% | 4321 | 1993.83 | 1.69% | | 603738 | 泰晶科技 | 58.99 | 341.90 | -0.01 | -0.02% | 571852 | 338668.5 | 14.82% | | 688275 | 万润新能 | 136.05 | 174.26 | -0.09 | -0.07% | 43030.65 | 58917.69 | 3.41% | | 688552 | 航天南湖 | 28.77 | -340.06 | -0.04 | -0.14% | 30006.43 | 8645.614 | 0.89% | | 000708 | 中信特钢 | 13.59 | 11.33 | -0.02 | -0.15% | 140045 | 19001.02 | 0.28% | | 603281 | 江瀚新材 | 37.23 | 32.70 | -0.07 | -0.19% | 34094 | 12704.87 | 0.91% | | 300971 | 博亚精工 | 20.10 | 25.15 | -0.04 | -0.20% | 27046 | 5410.17 | 2.93% | | 301192 | 泰祥股份 | 21.02 | 38.16 | -0.05 | -0.24% | 11814 | 2502.13 | 2.39% | | 002932 | *ST明德 | 14.83 | -261.73 | -0.04 | -0.27% | 13712 | 2039.13 | 0.88% | | 300387 | 富邦科技 | 7.18 | 33.10 | -0.02 | -0.28% | 50937 | 3642.74 | 1.76% | | 300536 | 农尚环境 | 9.55 | -11.88 | -0.03 | -0.31% | 109283 | 10481.79 | 3.73% | | 603719 | 良品铺子 | 8.94 | -56.19 | -0.03 | -0.33% | 46261 | 4137.87 | 1.15% | | 300046 | 台基股份 | 30.87 | 159.93 | -0.13 | -0.42% | 80708 | 24965.8 | 3.41% | | 300041 | 回天新材 | 14.50 | 36.40 | -0.07 | -0.48% | 452956 | 65278.91 | 8.33% | | 300516 | 久之洋 | 36.35 | 612.93 | -0.18 | -0.49% | 72899 | 26459.95 | 2.89% | | 301048 | 金鹰重工 | 8.99 | 22.39 | -0.05 | -0.55% | 34528 | 3091.75 | 0.65% | | 920438 | 戈碧迦 | 104.55 | 470.57 | -0.65 | -0.62% | 102142 | 103590.5 | 7.33% | | 601956 | 东贝集团 | 4.78 | 212.89 | -0.03 | -0.62% | 54351 | 2599.24 | 0.87% | | 688635 | 长进光子 | 498.68 | 465.51 | -3.16 | -0.63% | 37074.56 | 184655.3 | 20.88% | | 300278 | 华昌达 | 4.36 | -98.66 | -0.03 | -0.68% | 185386 | 8132.09 | 1.32% | | 301235 | 华康洁净 | 66.30 | 55.25 | -0.47 | -0.70% | 50545 | 33950.62 | 6.95% | | 000852 | 石化机械 | 5.56 | -3834.70 | -0.04 | -0.71% | 78245 | 4358.85 | 0.82% | | 300220 | 金运激光 | 11.07 | -426.11 | -0.08 | -0.72% | 29583 | 3268.4 | 1.96% | | 301246 | 宏源药业 | 27.65 | 43.46 | -0.21 | -0.75% | 101076 | 28021.46 | 5.84% | | 688089 | 嘉必优 | 11.39 | 34.75 | -0.09 | -0.78% | 32033.36 | 3677.817 | 1.90% | | 920978 | 开特股份 | 22.38 | 24.31 | -0.18 | -0.80% | 19521 | 4372.135 | 1.93% | | 600035 | 楚天高速 | 3.71 | 11.89 | -0.03 | -0.80% | 72094 | 2678.24 | 0.45% | | 688237 | 超卓航科 | 57.05 | 358.85 | -0.48 | -0.83% | 32659.07 | 18604.34 | 3.64% | | 002365 | 永安药业 | 10.65 | 90.71 | -0.09 | -0.84% | 59373 | 6381.23 | 2.42% | | 603716 | 塞力医疗 | 15.56 | -16.69 | -0.14 | -0.89% | 61472 | 9624.09 | 2.72% | | 300567 | 精测电子 | 213.82 | 686.46 | -1.94 | -0.90% | 101563 | 216031.2 | 4.47% | | 002102 | ST能特 | 2.17 | 111.72 | -0.02 | -0.91% | 90631 | 1959.57 | 0.42% | | 600298 | 安琪酵母 | 33.54 | 18.19 | -0.32 | -0.95% | 85993 | 29169.63 | 1.00% | | 000926 | 福星股份 | 1.99 | -0.76 | -0.02 | -1.00% | 301059 | 5990.04 | 1.91% | | 600654 | 中安科 | 2.87 | 113.52 | -0.03 | -1.03% | 456028 | 13106.71 | 1.97% | | 600566 | 济川药业 | 25.97 | 13.77 | -0.28 | -1.07% | 42934 | 11184.37 | 0.47% | | 000501 | 武商集团 | 6.97 | 33.24 | -0.08 | -1.13% | 62422 | 4342.88 | 0.81% | | 600993 | 马应龙 | 22.58 | 16.48 | -0.28 | -1.22% | 49261 | 11144.68 | 1.14% | | 300747 | 锐科激光 | 54.20 | 163.01 | -0.73 | -1.33% | 383893 | 211248.3 | 7.35% | | 002627 | 三峡旅游 | 6.19 | 72.97 | -0.09 | -1.43% | 118334 | 7402.14 | 1.65% | | 000553 | 安道麦A | 5.79 | -21.49 | -0.09 | -1.53% | 69423 | 4013.95 | 0.32% | | 920108 | 宏海科技 | 9.59 | 68.62 | -0.15 | -1.54% | 4499 | 433.5254 | 0.62% | | 301221 | 光庭信息 | 30.19 | 82.80 | -0.48 | -1.57% | 18168 | 5507.3 | 2.07% | | 920870 | 恒进感应 | 13.46 | 98.27 | -0.22 | -1.61% | 8427 | 1136.878 | 1.28% | | 600168 | 武汉控股 | 4.28 | 41.30 | -0.07 | -1.61% | 36337 | 1563.07 | 0.37% | | 600079 | ST人福 | 16.43 | 14.09 | -0.27 | -1.62% | 153655 | 25430.06 | 1.00% | | 603175 | 超颖电子 | 101.26 | 689.77 | -1.71 | -1.66% | 56562 | 57329.96 | 12.44% | | 000707 | 双环科技 | 4.56 | -24.18 | -0.08 | -1.72% | 61699 | 2820.09 | 1.12% | | 000422 | 湖北宜化 | 13.10 | 16.63 | -0.23 | -1.73% | 222150 | 29048.42 | 2.10% | | 600681 | 百川能源 | 3.35 | 18.33 | -0.06 | -1.76% | 109646 | 3681.29 | 0.82% | | 600006 | 东风股份 | 5.56 | -26.15 | -0.10 | -1.77% | 175802 | 9800.6 | 0.88% | | 600498 | 烽火通信 | 75.31 | 244.10 | -1.37 | -1.79% | 1184907 | 900317.8 | 9.32% | | 300776 | 帝尔激光 | 169.50 | 93.02 | -3.11 | -1.80% | 150101 | 253639.7 | 8.37% | | 601311 | 骆驼股份 | 8.10 | 12.50 | -0.15 | -1.82% | 115730 | 9415.93 | 0.99% | | 000785 | 居然智家 | 2.15 | -11.66 | -0.04 | -1.83% | 433370 | 9338.95 | 0.75% | | 002305 | *ST南置 | 2.13 | -2.79 | -0.04 | -1.84% | 177635 | 3829.71 | 1.02% | | 600107 | *ST尔雅 | 6.19 | -28.91 | -0.12 | -1.90% | 31468 | 1938.4 | 0.87% | | 300527 | ST应急 | 7.19 | 518.46 | -0.14 | -1.91% | 52315 | 3802.14 | 0.51% | | 603067 | 振华股份 | 35.48 | 40.41 | -0.70 | -1.93% | 270574 | 99531.8 | 3.58% | | 000902 | 新洋丰 | 12.17 | 9.57 | -0.25 | -2.01% | 115112 | 14059.21 | 1.01% | | 600801 | 华新建材 | 18.61 | 11.91 | -0.39 | -2.05% | 135918 | 25488.48 | 1.01% | | 600568 | ST中珠 | 2.37 | -40.56 | -0.05 | -2.07% | 114745 | 2735.22 | 0.69% | | 920237 | 力佳科技 | 15.23 | 36.34 | -0.33 | -2.12% | 9972 | 1522.98 | 1.07% | | 920779 | 武汉蓝电 | 25.80 | 34.32 | -0.60 | -2.27% | 6250 | 1622.19 | 3.12% | | 000826 | *ST启环 | 2.12 | -0.98 | -0.05 | -2.30% | 255907 | 5448.57 | 1.80% | | 600136 | ST明诚 | 1.42 | -125.53 | -0.04 | -2.74% | 143504 | 2064.52 | 0.74% | | 002694 | *ST顾地 | 2.25 | -3.49 | -0.07 | -3.02% | 61102 | 1377.02 | 0.85% | | 000520 | 凤凰航运 | 4.39 | -116.49 | -0.14 | -3.09% | 359329 | 15834.06 | 3.55% | | 000783 | 长江证券 | 7.80 | 10.26 | -0.25 | -3.11% | 1012514 | 80028.2 | 1.83% | | 300205 | *ST天喻 | 5.41 | -3.83 | -0.18 | -3.22% | 29852 | 1625.58 | 0.69% | | 920198 | 微创光电 | 7.47 | 152.61 | -0.26 | -3.36% | 18636 | 1404.942 | 2.64% | | 920274 | 宏裕包材 | 17.89 | 68.59 | -0.67 | -3.61% | 9645 | 1755.557 | 1.19% | | 688545 | 兴福电子 | 109.79 | 181.65 | -4.21 | -3.69% | 182274.3 | 199566.9 | 10.00% | | 000821 | ST京机 | 8.65 | 42.76 | -0.34 | -3.78% | 112023 | 9781.06 | 1.85% | | 300808 | 久量股份 | 22.78 | -55.08 | -0.92 | -3.88% | 27670 | 6371.07 | 2.33% | | 300323 | 华灿光电 | 16.12 | -90.29 | -0.68 | -4.05% | 961458 | 155971.9 | 8.10% | | 601162 | 天风证券 | 3.17 | 242.12 | -0.14 | -4.23% | 1306296 | 42061.24 | 1.52% | | 920942 | 恒立钻具 | 19.91 | 99.41 | -0.94 | -4.51% | 13455 | 2726.346 | 3.25% | | 920146 | 华阳变速 | 5.27 | -16.58 | -0.25 | -4.53% | 16179 | 869.352 | 1.49% | | 000670 | 盈方微 | 8.79 | -91.66 | -0.42 | -4.56% | 1125845 | 101777.3 | 13.70% | | 600745 | *ST闻泰 | 16.91 | -2.29 | -0.85 | -4.79% | 478701 | 82883.4 | 3.85% | | 000883 | 湖北能源 | 4.64 | 15.95 | -0.30 | -6.07% | 662389 | 31443.58 | 1.02% | | 002962 | 五方光电 | 17.30 | 167.70 | -1.20 | -6.49% | 349381 | 61314.69 | 16.70% | | 600293 | 三峡新材 | 3.60 | -63.50 | -0.28 | -7.22% | 1228930 | 44440.89 | 10.59% | | 000966 | 长源电力 | 4.48 | 139.17 | -0.35 | -7.25% | 1173879 | 53941.76 | 3.37% |
|