中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
重庆建工(600939)重庆市上涨家数:4下跌家数:71平均涨幅:-2.73%平均换手:1.56%总成交额:99.18亿元
更新时间：2024-07-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834033康普化学18.2515.77+0.36+2.01%116992098.5861.40%
001328登康口腔24.0028.24+0.34+1.44%320047772.1697.44%
688443智翔金泰-U29.36-14.09+0.03+0.10%11426.343392.8131.28%
601965中国汽研16.3019.31+0.01+0.06%440517208.7290.45%
600565ST迪马--------------
601827三峰环境8.7212.14-0.02-0.23%462764043.040.28%
003006百亚股份23.5538.78-0.11-0.46%260816223.610.61%
601077渝农商行5.115.54-0.03-0.58%44584822843.210.50%
601158重庆水务4.8723.71-0.03-0.61%682293343.590.14%
600847万里股份6.72-35.88-0.06-0.88%637534303.764.16%
603191望变电气13.8025.83-0.13-0.93%312444344.311.67%
688576西山科技59.2726.34-0.59-0.99%3078.451838.2971.29%
873833美心翼申7.7115.62-0.08-1.03%3000232.4540.95%
000591太阳能4.6611.84-0.06-1.27%2076079728.930.58%
603100川仪股份22.3811.74-0.34-1.50%285846475.440.73%
601963重庆银行7.845.46-0.12-1.51%599864729.950.46%
002004华邦健康3.7726.61-0.06-1.57%1341015080.860.71%
600452涪陵电力12.1525.78-0.20-1.62%538576596.550.49%
600116三峡水利6.9023.31-0.12-1.71%815025675.090.43%
600369西南证券3.5839.24-0.07-1.92%2095887577.20.33%
300275梅安森9.7962.18-0.20-2.00%237322335.860.93%
601127赛力斯86.67-81.52-1.78-2.01%3222392833022.13%
301526国际复材3.3935.17-0.07-2.02%34270311818.145.88%
301107瑜欣电子24.6534.10-0.51-2.03%91152274.494.34%
001296长江材料13.9514.36-0.29-2.04%126691777.552.40%
600132重庆啤酒57.3019.79-1.23-2.10%3526720354.480.73%
002765蓝黛科技4.61-8.34-0.10-2.12%620842894.271.04%
600279重庆港3.636.86-0.08-2.16%349771283.490.29%
002507涪陵榨菜12.0916.67-0.27-2.18%8991010929.830.79%
000950重药控股4.8814.25-0.11-2.20%995924888.620.58%
000625长安汽车13.5824.42-0.31-2.23%1122179154373.71.37%
603109神驰机电12.5814.65-0.29-2.25%106751355.440.51%
600917重庆燃气5.4317.15-0.13-2.34%18046990.260.12%
600877电科芯片10.2751.77-0.26-2.47%448134648.920.49%
002558巨人网络9.1415.11-0.24-2.56%27014124899.781.37%
000788北大医药5.0441.90-0.14-2.70%518992638.110.87%
600292远达环保4.6865.53-0.13-2.70%437922064.320.56%
601005重庆钢铁1.05-5.44-0.03-2.78%835328.98827.291.00%
002996顺博合金5.8130.85-0.17-2.84%254051493.960.77%
300194福安药业3.6816.32-0.11-2.90%1316294895.941.36%
002872ST天圣3.34-10.88-0.10-2.91%15068508.960.70%
600106重庆路桥4.2230.75-0.13-2.99%1626666947.841.22%
600939重庆建工2.26177.08-0.07-3.00%1157522644.50.61%
830896旺成科技6.4416.74-0.20-3.01%132587.28340.52%
300122智飞生物26.718.53-0.84-3.05%14493539071.371.02%
600729重庆百货22.318.05-0.72-3.13%243195474.321.26%
871857泓禧科技10.8119.96-0.35-3.14%4433488.88140.60%
603758秦安股份7.3512.96-0.24-3.16%310972318.390.71%
000565渝三峡A3.98-275.00-0.13-3.16%337531355.030.78%
603697有友食品5.7521.96-0.19-3.20%215451249.920.50%
603717天域生态5.98-4.28-0.21-3.39%249441507.990.86%
603976正川股份13.7042.87-0.49-3.45%5852810.810.39%
600129太极集团27.8918.62-1.00-3.46%9238225975.521.66%
603601再升科技2.7475.21-0.10-3.52%801852223.940.78%
002907华森制药12.02116.87-0.46-3.69%310423778.961.00%
301397溯联股份29.5119.34-1.14-3.72%60831825.671.34%
002968新大正8.7613.03-0.34-3.74%491524345.622.30%
301307美利信18.8045.83-0.73-3.74%188383627.31.76%
600615丰华股份8.65199.82-0.34-3.78%162191433.280.86%
603766隆鑫通用6.3619.91-0.25-3.78%52361834010.232.55%
001317三羊马22.3296.23-0.90-3.88%99572255.753.39%
300363博腾股份11.34-46.87-0.48-4.06%780748990.681.56%
000892欢瑞世纪2.48-6.24-0.11-4.25%927062325.251.31%
002168惠程科技2.16-114.59-0.10-4.42%1019722239.441.30%
301533威马农机24.8232.42-1.18-4.54%146883713.66.42%
301121紫建电子34.1067.18-1.65-4.62%158875520.085.37%
000736中交地产8.66-3.56-0.42-4.63%15356613525.532.21%
001696宗申动力10.0130.90-0.49-4.67%90290691393.6410.13%
000514渝开发3.1927.03-0.16-4.78%2008846491.712.38%
300006莱美药业2.30-246.09-0.12-4.96%1154232702.221.09%
000656*ST金科1.13-0.63-0.06-5.04%144250416506.952.72%
002742ST三圣1.47-1.40-0.08-5.16%821851226.751.90%
605122四方新材9.45106.32-0.52-5.22%110051057.271.88%
688410山外山17.7524.83-1.06-5.64%21970.63965.4951.40%
000838财信发展2.26-9.80-0.16-6.61%1258782896.211.19%
601777力帆科技3.25-14232.60-0.30-8.45%764791.125731.221.69%

转至重庆建工（600939）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。