|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众兴菌业(002772)甘肃省上涨家数:21下跌家数:9平均涨幅:+0.88%平均换手:1.51%总成交额:21.39亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600543 | *ST莫高 | 4.34 | -37.62 | +0.21 | +5.08% | 78275 | 3386.04 | 2.44% | | 000995 | 皇台酒业 | 8.12 | -86.77 | +0.31 | +3.97% | 53713 | 4353.105 | 3.03% | | 603919 | 金徽酒 | 19.08 | 26.29 | +0.62 | +3.36% | 56344 | 10693.76 | 1.11% | | 601798 | 蓝科高新 | 5.08 | -13.85 | +0.13 | +2.63% | 53717 | 2717.502 | 1.52% | | 600307 | 酒钢宏兴 | 1.22 | -4.78 | +0.03 | +2.52% | 264118 | 3197.682 | 0.42% | | 601086 | 国芳集团 | 3.83 | 25.11 | +0.09 | +2.41% | 48783 | 1862.412 | 0.73% | | 000929 | 兰州黄河 | 6.27 | -26.11 | +0.13 | +2.12% | 37279 | 2323.964 | 2.01% | | 001227 | 兰州银行 | 2.45 | 7.47 | +0.05 | +2.08% | 529587 | 12881.16 | 1.91% | | 002910 | 庄园牧场 | 6.35 | -9.38 | +0.12 | +1.93% | 18997 | 1203.642 | 1.11% | | 300534 | 陇神戎发 | 7.34 | 34.91 | +0.13 | +1.80% | 50542 | 3691.84 | 1.68% | | 600192 | 长城电工 | 4.69 | -16.63 | +0.08 | +1.74% | 265132 | 12317.71 | 6.00% | | 300021 | 大禹节水 | 3.52 | 61.80 | +0.06 | +1.73% | 343927 | 12235.37 | 4.91% | | 600108 | 亚盛集团 | 2.47 | 47.17 | +0.04 | +1.65% | 253856 | 6291.939 | 1.30% | | 603999 | 读者传媒 | 4.87 | 28.26 | +0.07 | +1.46% | 53228 | 2594.733 | 0.92% | | 600354 | 敦煌种业 | 4.92 | 46.72 | +0.06 | +1.23% | 95411 | 4708.943 | 1.81% | | 002772 | 众兴菌业 | 6.15 | -640.56 | +0.07 | +1.15% | 28261 | 1734.848 | 0.73% | | 000672 | 上峰水泥 | 6.25 | 10.33 | +0.07 | +1.13% | 39126 | 2427.567 | 0.40% | | 002219 | 新里程 | 1.88 | 191.82 | +0.02 | +1.08% | 207022 | 3909.47 | 0.63% | | 600738 | 丽尚国潮 | 3.79 | 23.66 | +0.04 | +1.07% | 104008 | 3910.644 | 1.37% | | 002644 | 佛慈制药 | 6.64 | 54.99 | +0.05 | +0.76% | 22878 | 1519.012 | 0.45% | | 000779 | 甘咨询 | 7.14 | 12.80 | +0.03 | +0.42% | 38209 | 2728.854 | 0.82% | | 000791 | 甘肃能源 | 6.24 | 16.24 | 0.00 | 0.00% | 176688 | 11000.16 | 1.10% | | 000981 | 山子高科 | 1.38 | -9.84 | 0.00 | 0.00% | 222070 | 3068.762 | 0.34% | | 002145 | 中核钛白 | 3.35 | 29.06 | 0.00 | 0.00% | 280229 | 9419.236 | 0.72% | | 300084 | 海默科技 | 5.51 | 51.79 | 0.00 | 0.00% | 24784 | 1373.554 | 0.72% | | 002665 | ST航高 | -- | -- | -- | -- | -- | -- | -- | | 603169 | 兰石重装 | 4.50 | 37.56 | -0.01 | -0.22% | 63260 | 2845.108 | 0.48% | | 002185 | 华天科技 | 8.09 | 66.52 | -0.03 | -0.37% | 268409 | 21764.69 | 0.84% | | 600516 | 方大炭素 | 4.37 | 48.06 | -0.02 | -0.46% | 175012 | 7673.479 | 0.43% | | 601212 | 白银有色 | 2.81 | 311.12 | -0.02 | -0.71% | 405218 | 11458.72 | 0.55% | | 000552 | 甘肃能化 | 3.56 | 14.48 | -0.03 | -0.84% | 421179 | 15028.1 | 1.13% | | 300093 | 金刚光伏 | 14.26 | -7.65 | -0.17 | -1.18% | 91128 | 12928.24 | 4.23% | | 600720 | 中交设计 | 8.90 | 10.23 | -0.14 | -1.55% | 64165 | 5728.734 | 0.83% | | 603132 | 金徽股份 | 14.23 | 36.38 | -0.32 | -2.20% | 53953 | 7683.394 | 3.38% | | 000691 | 亚太实业 | 3.61 | -10.18 | -0.11 | -2.96% | 87508 | 3217.932 | 2.71% |
|