中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
如通股份(603036)江苏省上涨家数:285下跌家数:362平均涨幅:+0.05%平均换手:3.81%总成交额:1563.82亿元
更新时间：2025-02-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688358祥生医疗34.0936.95+5.68+19.99%97150.35314538.66%
688225亚信安全28.82-40.00+4.80+19.98%171004.545014.678.18%
300725药石科技41.9747.87+4.68+12.55%324343132581.419.26%
688258卓易信息42.99168.46+4.51+11.72%164930.669317.5618.97%
603117万林物流6.91-20.06+0.63+10.03%41959627879.937.00%
601100恒立液压69.2536.60+6.30+10.01%228586154234.71.70%
603990麦迪科技14.73-13.09+1.34+10.01%733918106374.623.96%
002044美年健康6.5082.84+0.59+9.98%137410686998.013.55%
836547无锡晶海19.3136.09+1.75+9.97%414887699.67511.65%
300031宝通科技24.1041.67+2.14+9.74%820568.9187647.923.53%
300051琏升科技7.42-31.88+0.60+8.80%27872120827.167.62%
300682朗新集团13.8526.46+1.04+8.12%54367173777.255.26%
688232新点软件37.5545.93+2.59+7.41%72022.1126026.144.15%
605133嵘泰股份27.2732.25+1.69+6.61%16894346889.369.14%
603800洪田股份29.2126.51+1.79+6.53%15446344344.497.43%
688631莱斯信息114.51138.04+6.26+5.78%57597.563389.569.36%
301601惠通科技32.6240.44+1.74+5.63%8312526514.3727.73%
605376博迁新材32.40212.30+1.72+5.61%9379430213.033.59%
301238瑞泰新材19.8570.30+1.01+5.36%789914161123.337.03%
605089味知香26.2537.76+1.31+5.25%296117548.2092.15%
688030山石网科18.38-23.10+0.90+5.15%42769.027758.5992.37%
301378通达海35.70214.58+1.74+5.12%10711837271.6524.42%
603879ST永悦3.85-18.88+0.18+4.90%1330615056.523.70%
002091江苏国泰7.849.89+0.36+4.81%77988060719.164.88%
300753爱朋医疗21.52513.07+0.95+4.62%14003630151.2516.88%
603259药明康德59.4821.30+2.62+4.61%723356427701.12.89%
688046药康生物15.8046.47+0.69+4.57%56756.068847.4942.78%
688329艾隆科技16.52-29.41+0.72+4.56%25129.724075.2744.64%
688176亚虹医药-U7.43-10.50+0.32+4.50%100721.87439.2732.66%
688700东威科技28.30119.35+1.20+4.43%111435.431793.183.73%
300509新美星8.5590.14+0.36+4.40%984538299.723.98%
605298必得科技13.9489.58+0.57+4.26%10077714081.345.46%
603158腾龙股份9.2515.63+0.37+4.17%55329550664.7211.27%
301339通行宝22.0043.31+0.88+4.17%14190130973.611.82%
002156通富微电30.8459.57+1.19+4.01%12450693778638.21%
300952恒辉安防27.4037.37+1.05+3.98%10997129662.7420.05%
300169天晟新材8.17-22.54+0.30+3.81%45346436327.0415.03%
002223鱼跃医疗37.3521.56+1.35+3.75%18037467149.951.92%
603179新泉股份49.3425.85+1.78+3.74%7295835823.371.50%
688580伟思医疗30.9726.31+1.10+3.68%18394.355703.0981.92%
002290禾盛新材17.8552.81+0.63+3.66%6976412257.222.82%
301058中粮科工10.8324.47+0.38+3.64%18751820023.923.66%
603042华脉科技14.30-48.10+0.50+3.62%30598243375.8619.05%
300284苏交科11.4756.98+0.40+3.61%75979284169.526.36%
688166博瑞医药30.0767.54+0.99+3.40%109592.132588.042.59%
688273麦澜德24.6224.34+0.79+3.32%10290.42503.9942.79%
603486科沃斯53.7849.63+1.70+3.26%12913168720.772.27%
688353华盛锂电24.36-21.44+0.76+3.22%14274.263491.0072.28%
688758赛分科技15.7396.89+0.49+3.22%52737.518228.46713.35%
688105诺唯赞21.71366.05+0.67+3.18%32153.96992.370.81%
300522世名科技14.75248.67+0.45+3.15%19137127858.357.86%
002387维信诺11.50-5.38+0.35+3.14%62625871305.74.49%
872931无锡鼎邦13.6529.68+0.39+2.94%203602743.3257.08%
603387基蛋生物8.4316.90+0.24+2.93%940337876.481.85%
300192科德教育21.1948.04+0.59+2.86%543427111377.825.86%
688698伟创电气51.5044.56+1.42+2.84%79052.9840176.893.74%
002734利民股份8.7935.34+0.24+2.81%14082112279.764.34%
688390固德威40.50-306.22+1.10+2.79%85976.0334910.53.54%
600406国电南瑞23.6925.38+0.64+2.78%531515124921.80.66%
002484江海股份22.9729.88+0.59+2.64%7083461651438.63%
688192迪哲医药-U42.36-21.13+1.08+2.62%22820.659642.1651.22%
603776永安行14.31-19.48+0.36+2.58%9986914062.314.35%
002722物产金轮15.0420.77+0.37+2.52%6831310237.793.89%
301187欧圣电气35.9027.93+0.88+2.51%3480712433.637.27%
688013天臣医疗19.1527.29+0.46+2.46%9812.121873.0991.21%
301258富士莱24.50118.99+0.58+2.42%205155046.936.06%
300912凯龙高科13.27-15.86+0.31+2.39%329554346.243.84%
603059倍加洁22.0629.48+0.51+2.37%96912111.820.96%
603312西典新能36.1228.80+0.82+2.32%269309543.955.13%
002550千红制药5.7324.98+0.13+2.32%31000917693.413.41%
688260昀冢科技19.44-16.50+0.44+2.32%135669.825953.4311.31%
300707威唐工业15.2276.14+0.34+2.28%12682919256.418.86%
688690纳微科技19.42109.55+0.43+2.26%48568.889390.1931.20%
002530金财互联12.77-289.65+0.28+2.24%2063868260705.129.69%
600287ST舜天4.6027.51+0.10+2.22%21489968.520.49%
688536思瑞浦107.88-95.53+2.33+2.21%40742.0642947.593.07%
300382斯莱克13.68968.81+0.29+2.17%41745657088.46.70%
300585奥联电子16.70-592.67+0.34+2.08%11656019561.867.29%
600398海澜之家8.4016.75+0.17+2.07%52136743541.651.09%
603005晶方科技34.75101.23+0.70+2.06%623953213785.49.57%
300959线上线下50.87412.34+1.00+2.01%12095460386.4223.14%
831641格利尔15.28-292.31+0.30+2.00%261513962.9035.86%
301072中捷精工20.143565.70+0.39+1.97%164103308.992.44%
601928凤凰传媒11.5511.66+0.22+1.94%21498224436.80.84%
600276恒瑞医药45.5053.27+0.86+1.93%522174236301.40.82%
300261雅本化学6.98-31.18+0.13+1.90%26725318581.552.86%
688060云涌科技39.53-347.25+0.73+1.88%3922.651541.0550.65%
301076新瀚新材34.0270.40+0.62+1.86%9926933161.4614.32%
603829洛凯股份13.8719.26+0.25+1.84%280373896.21.75%
300907康平科技21.8827.33+0.38+1.77%154083340.931.61%
688399硕世生物64.63-21.46+1.12+1.76%6694.924318.5471.18%
300933中辰股份7.5169.05+0.13+1.76%35686426891.947.78%
688670金迪克12.72-13.82+0.22+1.76%12209.81559.3250.99%
603291联合水务13.4331.26+0.23+1.74%644388611.344.96%
002380科远智慧23.9725.13+0.41+1.74%1496763565710.53%
688266泽璟制药-U67.87-103.02+1.16+1.74%20516.3913935.30.78%
002315焦点科技48.3534.95+0.82+1.73%18655787666.199.23%
300537广信材料17.76463.67+0.30+1.72%10766319056.837.48%
301290东星医疗23.5525.81+0.39+1.68%132503120.181.94%
600522中天科技13.9517.20+0.23+1.68%920500.9128246.82.70%
833533骏创科技43.5658.86+0.71+1.66%8151735213.421.47%
000425徐工机械8.0016.31+0.13+1.65%82673665280.081.02%
002463沪电股份38.7828.76+0.63+1.65%655885256435.83.42%
688607康众医疗15.4455.09+0.25+1.65%23313.113591.2922.65%
301061匠心家居80.5826.15+1.30+1.64%105588467.032.48%
688657浩辰软件43.7061.50+0.70+1.63%7968.453468.3731.97%
300305裕兴股份5.65-10.66+0.09+1.62%445902491.271.40%
688137近岸蛋白33.63-110.84+0.53+1.60%5356.961804.2361.64%
688052纳芯微170.69-52.64+2.69+1.60%34446.5557474.043.69%
301393昊帆生物41.6938.68+0.65+1.58%91283812.942.26%
300450先导智能21.28560.73+0.33+1.58%40082885384.992.57%
300697电工合金14.9343.14+0.23+1.56%22440933541.698.81%
300584海辰药业20.4458.39+0.31+1.54%255355235.923.11%
688488艾迪药业7.94-31.96+0.12+1.53%44719.353571.0521.06%
688096京源环保9.48-24.66+0.14+1.50%31622.093029.0272.08%
002221东华能源9.4990.51+0.14+1.50%986569307.860.68%
688539高华科技25.8959.51+0.38+1.49%14851.563807.6681.44%
002172澳洋健康3.4454.10+0.05+1.47%2569248853.043.36%
301122采纳股份22.2835.22+0.32+1.46%228145053.133.39%
603286日盈电子24.41248.85+0.35+1.45%14986836882.8113.11%
603212赛伍技术10.75-60.94+0.15+1.42%773758317.241.77%
300598诚迈科技53.0944.51+0.74+1.41%10688956307.34.93%
301195北路智控34.6522.68+0.48+1.40%198726853.984.00%
603880南卫股份5.08-8.74+0.07+1.40%692513526.572.40%
600487亨通光电16.0014.81+0.22+1.39%700524.91120812.86%
688029南微医学69.3523.66+0.95+1.39%22137.6715389.711.18%
301179泽宇智能18.4924.65+0.25+1.37%315665803.443.67%
301163宏德股份22.6858.64+0.30+1.34%205724654.366.15%
002293罗莱生活7.5915.15+0.10+1.34%601584538.680.73%
300827上能电气35.9234.05+0.47+1.33%14089550682.25.42%
600557康缘药业13.7814.42+0.18+1.32%8829112149.121.56%
688221前沿生物-U10.33-13.82+0.13+1.27%27599.62861.4530.74%
000816智慧农业3.26-95.29+0.04+1.24%125278641166.728.72%
603528多伦科技9.07-32.70+0.11+1.23%29512426552.954.18%
600377宁沪高速14.2916.01+0.17+1.20%9539013503.360.25%
603090宏盛股份19.7544.22+0.23+1.18%487359759.764.87%
603205健尔康37.8836.56+0.44+1.18%164856247.515.61%
000890法尔胜3.51-201.07+0.04+1.15%33514311754.967.99%
688678福立旺21.2749.98+0.24+1.14%94050.2919686.983.87%
000301东方盛虹8.87-18.11+0.10+1.14%14633612931.810.22%
002090金智科技9.3650.85+0.10+1.08%22614521080.45.71%
301287康力源30.3538.09+0.32+1.07%61561870.493.61%
688588凌志软件15.1836.61+0.16+1.07%122124.418455.33.05%
688605先锋精科72.4175.09+0.76+1.06%2684019355.937.05%
002747埃斯顿20.15-243.59+0.21+1.05%529436108237.86.74%
688211中科微至29.79140.33+0.31+1.05%3384.941006.8140.52%
603707健友股份14.45-55.20+0.15+1.05%564978173.380.35%
600713南京医药4.9511.19+0.05+1.02%1034635108.40.99%
603929亚翔集成30.9013.25+0.31+1.01%4657514386.922.18%
601688华泰证券17.9510.33+0.18+1.01%705863.1126212.60.97%
688448磁谷科技32.1246.51+0.32+1.01%20276.436514.3424.23%
688516奥特维42.388.51+0.41+0.98%42662.3418055.551.46%
688503聚和材料49.8128.54+0.47+0.95%53403.7826730.352.96%
603065宿迁联盛7.62111.44+0.07+0.93%179031362.310.91%
000919金陵药业6.6556.50+0.06+0.91%625074151.211.06%
688558国盛智科22.4923.42+0.20+0.90%5844.221311.1180.44%
688450光格科技24.292006.06+0.21+0.87%15238.93757.7783.16%
836699海达尔46.7530.70+0.40+0.86%127935977.3916.13%
301229纽泰格21.0635.48+0.18+0.86%143943046.143.01%
002802洪汇新材11.9037.98+0.10+0.85%527896394.562.92%
603369今世缘46.5616.19+0.39+0.84%8595939941.920.69%
600794保税科技3.6018.42+0.03+0.84%1413945090.811.17%
603007ST花王9.61-35.66+0.08+0.84%12933612308.372.59%
002262恩华药业22.2519.30+0.18+0.82%11122524768.311.26%
871263莱赛激光17.66239.50+0.14+0.80%261974619.6616.06%
002349精华制药7.5728.46+0.06+0.80%14231710806.411.75%
603699纽威股份27.8022.23+0.21+0.76%4113711487.20.55%
603018华设集团9.3211.00+0.07+0.76%16383415133.972.40%
301587中瑞股份23.9942.69+0.18+0.76%219325282.447.18%
603381永臻股份21.4717.17+0.16+0.75%117582527.42.20%
300680隆盛科技31.9336.28+0.23+0.73%19806263718.8211.47%
688262国芯科技29.20-41.09+0.21+0.72%88200.9825508.83.34%
600268国电南自7.2226.77+0.05+0.70%1007317239.11.00%
688375国博电子49.1563.34+0.34+0.70%10152.554976.5920.38%
001373翔腾新材29.19143.02+0.20+0.69%75962223.642.29%
002531天顺风能7.3435.94+0.05+0.69%21632015901.191.21%
605058澳弘电子22.1626.07+0.15+0.68%245225440.571.72%
300717华信新材14.7833.40+0.10+0.68%98731457.390.97%
603937丽岛新材8.89231.18+0.06+0.68%216681921.931.04%
603206嘉环科技17.8536.26+0.12+0.68%13853224662.4815.89%
300393中来股份5.98-24.99+0.04+0.67%1421648559.11.49%
300975商络电子12.22154.29+0.08+0.66%32838639635.727.01%
300836佰奥智能46.637953.54+0.30+0.65%137736382.983.22%
301093华兰股份24.9038.90+0.16+0.65%128343203.571.45%
001324长青科技17.5139.51+0.11+0.63%144982534.221.78%
603276恒兴新材14.4460.49+0.09+0.63%179132569.792.67%
300651金陵体育13.4433.36+0.08+0.60%265553560.963.54%
000700模塑科技6.9411.08+0.04+0.58%21785415234.182.37%
605099共创草坪20.8617.73+0.12+0.58%112252352.110.28%
301026浩通科技28.1831.77+0.16+0.57%86412434.151.19%
603810丰山集团10.65-20.72+0.06+0.57%354003807.662.14%
688069德林海14.4948.66+0.08+0.56%5064.1731.83890.45%
002708光洋股份10.87-438.15+0.06+0.56%33067535920.616.43%
600475华光环能9.1412.18+0.05+0.55%426053889.310.45%
300292吴通控股5.52157.46+0.03+0.55%63028934557.265.65%
603016新宏泰35.0574.42+0.19+0.55%138024813.850.93%
688186广大特材18.5650.44+0.10+0.54%21344.063957.7371.00%
603013亚普股份15.3518.22+0.08+0.52%246533797.380.48%
605319无锡振华26.0418.04+0.13+0.50%291027618.91.36%
000581威孚高科18.1310.08+0.09+0.50%423017661.440.51%
300970华绿生物12.14-18.13+0.06+0.50%209122546.732.25%
002778中晟高科18.27-13.51+0.09+0.50%395797313.853.22%
301215中汽股份6.1353.11+0.03+0.49%1194887341.71.56%
603982泉峰汽车8.27-3.96+0.04+0.49%352192932.451.30%
688295中复神鹰18.701024.03+0.09+0.48%19341.263612.5751.34%
300500启迪设计10.72-4.92+0.05+0.47%437854741.982.68%
301023江南奕帆51.8635.74+0.24+0.46%104845476.463.51%
300447全信股份12.9761.81+0.06+0.46%373654826.711.86%
603530神马电力26.1240.59+0.12+0.46%193265036.930.45%
688003天准科技44.0553.15+0.20+0.46%42881.0318947.582.21%
688376美埃科技33.4023.28+0.15+0.45%5581.8891856.3251.09%
600682南京新百6.7636.32+0.03+0.45%1092507374.7290.94%
688076诺泰生物50.3026.23+0.22+0.44%46264.7923439.262.11%
920002万达轴承80.8545.77+0.35+0.43%62535064.30210.87%
603380易德龙25.6524.38+0.11+0.43%179604601.11.12%
300751迈为股份93.1227.12+0.39+0.42%2563523990.791.33%
301505苏州规划24.0030.42+0.10+0.42%158013782.662.74%
001234泰慕士16.9423.98+0.07+0.41%90831538.120.85%
300385雪浪环境4.85-8.11+0.02+0.41%387201872.341.34%
301418协昌科技34.0053.98+0.14+0.41%70872406.732.41%
301502华阳智能39.0652.50+0.16+0.41%68542678.042.82%
600513联环药业9.8220.19+0.04+0.41%790567793.22.77%
833284灵鸽科技17.23-525.90+0.07+0.41%11246319506.4417.04%
688566吉贝尔22.2918.63+0.09+0.41%10745.52404.5350.54%
002080中材科技12.3918.49+0.05+0.41%13169916278.70.78%
603693江苏新能10.0117.29+0.04+0.40%182231826.50.20%
600775南京熊猫10.12-30.31+0.04+0.40%16458516684.822.45%
002623亚玛顿15.21-109.40+0.06+0.40%154322350.820.78%
605288凯迪股份35.6527.75+0.14+0.39%40031423.630.57%
603787新日股份10.3334.88+0.04+0.39%230542394.381.00%
600584长电科技40.2645.79+0.15+0.37%515505206124.42.88%
603626科森科技8.48-13.25+0.03+0.36%24241620526.984.37%
603035常熟汽饰14.149.82+0.05+0.35%475796745.771.25%
603655朗博科技23.4389.19+0.08+0.34%104482455.160.99%
301559中集环科15.1431.39+0.05+0.33%120331818.771.34%
300856科思股份25.5012.18+0.08+0.31%328678409.231.01%
688022瀚川智能13.26-5.61+0.04+0.30%39157.115192.5672.23%
301063海锅股份16.7391.67+0.05+0.30%96891620.861.14%
300617安靠智电30.7428.60+0.09+0.29%287798875.32.05%
603355莱克电气23.9611.77+0.07+0.29%217565206.010.38%
300507苏奥传感7.2740.48+0.02+0.28%22973416769.122.97%
601799星宇股份130.6128.75+0.35+0.27%1250516370.720.44%
603916苏博特7.4733.11+0.02+0.27%331002477.470.79%
603307扬州金泉34.5817.22+0.09+0.26%164995720.19.71%
300416苏试试验11.7124.78+0.03+0.26%700918204.021.39%
688685迈信林59.20228.41+0.15+0.25%161147.694318.0511.08%
603163圣晖集成27.7528.16+0.07+0.25%136613802.123.90%
688426康为世纪23.98-18.67+0.06+0.25%13026.83132.0083.52%
603351威尔药业24.1022.23+0.06+0.25%4051980.760.30%
688429时创能源16.15-12.95+0.04+0.25%25174.634104.1722.14%
300373扬杰科技44.7324.92+0.11+0.25%8611338278.411.59%
873339恒太照明8.1532.07+0.02+0.25%4306350.69450.29%
300864南大环境20.4919.03+0.05+0.24%74151519.170.47%
832802保丽洁17.0449.26+0.04+0.24%94751605.6945.57%
688599天合光能17.74-98.57+0.04+0.23%157935.528202.930.72%
301626苏州天脉108.1067.13+0.24+0.22%1546916598.847.03%
603688石英股份27.2212.88+0.06+0.22%3781410288.190.70%
600925苏能股份5.0619.78+0.01+0.20%646423267.990.40%
000570苏常柴A5.25-1837.76+0.01+0.19%940764958.941.69%
300631久吾高科21.2048.98+0.04+0.19%157433348.331.32%
300964本川智能37.41257.38+0.07+0.19%108364061.562.00%
603299苏盐井神10.789.91+0.02+0.19%591906378.530.76%
601500通用股份5.5019.98+0.01+0.18%33085418183.562.10%
301155海力风电55.87-183.19+0.10+0.18%2909216360.82.48%
301170锡南科技23.7023.78+0.04+0.17%90352154.712.69%
002438江苏神通12.1520.89+0.02+0.16%616917466.421.32%
300240飞力达6.471011.35+0.01+0.15%656814263.031.81%
300279和晶科技6.5656.90+0.01+0.15%908685957.881.98%
300339润和软件60.12271.57+0.09+0.15%842074504201.110.83%
688386泛亚微透33.7725.06+0.05+0.15%4767.791613.8550.68%
301090华润材料6.93-32.58+0.01+0.14%420052911.670.67%
300782卓胜微92.0867.54+0.13+0.14%179939164026.34.02%
688231隆达股份14.46101.14+0.02+0.14%10217.351471.770.81%
301003江苏博云22.3416.71+0.03+0.13%61581381.110.80%
603507振江股份22.6718.82+0.03+0.13%301966877.1291.64%
300555ST路通8.23-32.28+0.01+0.12%155771276.90.79%
600200江苏吴中9.26-174.38+0.01+0.11%12485911623.191.76%
600562国睿科技19.1841.51+0.02+0.10%6922013237.30.56%
603968醋化股份9.71-15.86+0.01+0.10%125511221.090.61%
002976瑞玛精密22.05-220.78+0.02+0.09%142583170.692.19%
688689银河微电22.7149.43+0.02+0.09%12877.442913.6281.00%
301006迈拓股份13.9428.29+0.01+0.07%116661628.311.40%
300842帝科股份43.1315.73+0.03+0.07%187428111.921.50%
688478晶升股份30.2951.12+0.01+0.03%10800.733267.1811.06%
603416信捷电气47.5630.58+0.01+0.02%2640312482.51.89%
000518四环生物2.57-56.820.000.00%2680486938.52.60%
600078澄星股份5.74-227.840.000.00%559623215.380.84%
600083*ST博信--------------
600667太极实业7.0222.200.000.00%29627220744.991.41%
600770综艺股份4.48733.840.000.00%1282485716.410.99%
600970中材国际9.358.310.000.00%12542711726.310.56%
002081金螳螂3.5214.580.000.00%1653875802.690.63%
002104恒宝股份6.9744.240.000.00%14365910000.172.41%
002239奥特佳3.15102.100.000.00%78316024693.522.41%
002391长青股份4.99-33.020.000.00%305481525.170.66%
002516旷达科技5.1745.380.000.00%1076965571.810.74%
300165ST天瑞3.05-11.400.000.00%716202174.931.70%
601199江南水务5.3014.620.000.00%784044136.260.84%
300211亿通科技9.54-85.980.000.00%16309115518.445.46%
601222林洋能源6.7312.710.000.00%1187437999.90.58%
002635安洁科技16.0936.300.000.00%8658613952.572.19%
601555东吴证券7.8816.550.000.00%35805728146.90.72%
603185弘元绿能16.63-5.120.000.00%7159011989.991.05%
600908无锡银行5.755.510.000.00%17837610223.710.89%
002839张家港行4.255.540.000.00%2293119708.3110.94%
603488展鹏科技7.92199.040.000.00%2386118890.82%
603161科华控股10.9911.320.000.00%293643244.452.20%
601990南京证券8.6131.760.000.00%19877717086.250.54%
300798锦鸡股份7.08-715.750.000.00%16151411403.074.34%
605111新洁能33.8031.870.000.00%11836039855.272.85%
601975招商南油3.127.450.000.00%86925826990.081.81%
300926博俊科技24.3319.910.000.00%5988014613.762.23%
688106金宏气体17.7032.010.000.00%43873.057752.3570.91%
688697纽威数控17.0017.950.000.00%18697.53184.7352.29%
603201常润股份17.2811.570.000.00%137592368.062.12%
301115建科股份14.0558.910.000.00%103991462.930.99%
688720艾森股份--------------
603344星德胜24.1425.010.000.00%176434274.573.63%
688337普源精电35.2368.37-0.01-0.03%12929.854566.7711.97%
603358华达科技32.9355.03-0.01-0.03%269518926.740.61%
688170德龙激光22.8494.74-0.01-0.04%8418.0591925.2821.06%
688711宏微科技17.84109.53-0.01-0.06%33097.845891.3811.55%
688257新锐股份17.7118.80-0.01-0.06%13951.072469.0321.05%
301168通灵股份28.4237.63-0.02-0.07%139844010.342.82%
301088戎美股份13.1134.23-0.01-0.08%159342090.012.76%
603519立霸股份12.1323.89-0.01-0.08%264733214.760.99%
301278快可电子34.8521.35-0.03-0.09%132424642.573.92%
300390天华新能23.0825.20-0.02-0.09%14785334444.812.20%
300885海昌新材11.5444.83-0.01-0.09%4112047662.46%
605333沪光股份34.3629.13-0.03-0.09%5360618380.611.23%
301181标榜股份21.9420.40-0.02-0.09%170193748.744.36%
301030仕净科技21.4822.30-0.02-0.09%7406915980.474.34%
002079苏州固锝10.3475.55-0.01-0.10%10153210498.131.25%
688300联瑞新材57.7042.64-0.06-0.10%34680.2219928.441.87%
300873海晨股份17.4415.86-0.02-0.11%239364170.591.41%
300265通光线缆8.1965.56-0.01-0.12%6559254041.43%
603375盛景微36.8139.35-0.05-0.14%109964048.42.03%
603155新亚强13.6242.45-0.02-0.15%338834606.161.07%
600486扬农化工53.4817.68-0.08-0.15%139087456.190.35%
688535华海诚科84.98159.57-0.13-0.15%30377.6525610.025.90%
300819聚杰微纤12.9433.28-0.02-0.15%121851579.680.90%
300936中英科技38.7076.01-0.06-0.15%119314625.462.51%
002150通润装备12.6835.68-0.02-0.16%3964350331.11%
002483润邦股份6.0858.03-0.01-0.16%21455513070.242.42%
873665科强股份11.7921.29-0.02-0.17%8172964.05382.10%
601133柏诚股份11.4227.02-0.02-0.17%353804046.152.40%
002333罗普斯金5.5984.46-0.01-0.18%664953744.171.02%
003043华亚智能41.9548.19-0.08-0.19%72123023.541.48%
300664鹏鹞环保5.1525.14-0.01-0.19%859634435.521.14%
001236弘业期货9.89427.75-0.02-0.20%841258308.4492.58%
002491通鼎互联4.90155.69-0.01-0.20%22349110986.571.90%
600099林海股份9.40147.99-0.02-0.21%286462698.891.31%
688496清越科技9.00-33.00-0.02-0.22%29711.712674.0451.25%
603876鼎胜新材8.8327.09-0.02-0.23%839307428.430.94%
605123派克新材52.9020.30-0.12-0.23%116316161.450.96%
688510航亚科技17.0234.73-0.04-0.23%28835.664906.7351.12%
605183确成股份16.8214.37-0.04-0.24%171612900.080.41%
603017中衡设计8.3629.00-0.02-0.24%223501870.470.81%
601155新城控股12.27-96.58-0.03-0.24%20866025613.960.93%
301098金埔园林8.07-291.75-0.02-0.25%238831930.881.62%
002304洋河股份78.5914.11-0.20-0.25%4362634293.890.29%
002455百川股份7.75-15.30-0.02-0.26%1280539974.232.52%
601890亚星锚链7.7429.24-0.02-0.26%951357367.990.99%
688259创耀科技37.9164.85-0.10-0.26%15593.135894.0891.40%
600305恒顺醋业7.52121.18-0.02-0.27%668535029.70.61%
834950迅安科技18.7419.90-0.05-0.27%59931112.931.94%
001332锡装股份33.3014.99-0.09-0.27%69462311.142.57%
688350富淼科技14.52256.87-0.04-0.27%10374.361521.5790.85%
300354东华测试39.1951.89-0.11-0.28%3279612854.474.04%
001205盛航股份17.6116.53-0.05-0.28%297635291.251.98%
301266宇邦新材34.9647.96-0.10-0.29%249238796.885.75%
300982苏文电能17.37-50.77-0.05-0.29%244604253.521.26%
300563神宇股份47.49109.17-0.14-0.29%11381754528.289.19%
688147微导纳米26.5845.72-0.08-0.30%26301.27013.3042.69%
300610晨化股份9.9424.26-0.03-0.30%232072314.631.44%
300623捷捷微电36.1873.56-0.11-0.30%292312104516.94.11%
605167利柏特9.6418.53-0.03-0.31%440434284.10.98%
603828ST柯利达3.08-14.45-0.01-0.32%483741493.950.81%
300575中旗股份6.13187.32-0.02-0.33%554173391.281.62%
300670大烨智能6.07-17.07-0.02-0.33%438552659.541.95%
301125腾亚精工11.69-103.62-0.04-0.34%237942785.074.03%
002877智能自控8.7551.48-0.03-0.34%6497657022.78%
603136天目湖11.5227.69-0.04-0.35%196162255.20.73%
688261东微半导43.89137.83-0.16-0.36%26000.4511348.992.12%
688113联测科技29.8023.05-0.11-0.37%3287.14983.3770.51%
600105永鼎股份5.39581.48-0.02-0.37%42289022805.562.89%
300160秀强股份5.3919.59-0.02-0.37%618993345.140.81%
300331苏大维格20.81-281.02-0.08-0.38%5560211539.72.77%
002015协鑫能科7.7722.46-0.03-0.38%13771910702.670.85%
688093世华科技20.6623.13-0.08-0.39%22157.064585.8530.84%
600501航天晨光18.05-70.68-0.07-0.39%555989995.11.31%
600901江苏金租5.1310.44-0.02-0.39%30099215435.10.52%
002585双星新材5.11-13.29-0.02-0.39%1252636447.371.40%
603666亿嘉和35.66-1946.83-0.14-0.39%282356102044.213.67%
301386未来电器20.3531.11-0.08-0.39%110822264.42.58%
603097江苏华辰21.9528.88-0.09-0.41%185264067.074.63%
300295三六五网16.94-29.76-0.07-0.41%8825014899.515.27%
601388怡球资源2.4061.37-0.01-0.41%1653833973.880.75%
300402宝色股份14.4050.14-0.06-0.41%248733589.551.02%
601952苏垦农发9.5618.08-0.04-0.42%606335800.130.44%
603221爱丽家居9.5416.67-0.04-0.42%303272887.021.26%
600854春兰股份4.7216.54-0.02-0.42%512222416.360.99%
600389江山股份13.6629.72-0.06-0.44%405835547.750.94%
603922金鸿顺24.91139.93-0.11-0.44%219955498.321.23%
688182灿勤科技17.92106.93-0.08-0.44%25598.654615.8570.64%
000035中国天楹4.4729.79-0.02-0.45%2198869872.380.91%
603115海星股份13.3018.81-0.06-0.45%150122005.570.63%
002040南京港6.6218.47-0.03-0.45%355742356.90.74%
603313梦百合6.60-23.64-0.03-0.45%692404557.061.21%
300342天银机电17.30162.65-0.08-0.46%13577123415.983.25%
300855图南股份21.6026.05-0.10-0.46%4683310117.041.66%
301272英华特34.2225.48-0.16-0.47%43221481.371.38%
002807江阴银行4.275.36-0.02-0.47%27791211818.691.13%
301045天禄科技23.18176.11-0.11-0.47%142343305.652.12%
002866传艺科技16.07218.54-0.08-0.50%537388685.882.96%
002024ST易购2.00-20.98-0.01-0.50%2002074005.570.22%
871694中裕科技15.9214.65-0.08-0.50%5830926.79251.21%
688377迪威尔19.4046.02-0.10-0.51%17286.733345.2980.89%
688531日联科技50.3541.62-0.26-0.51%12736.836420.9761.85%
301036双乐股份40.4433.18-0.21-0.52%211308566.4893.00%
002160常铝股份3.8343.51-0.02-0.52%1048854030.021.32%
600919江苏银行9.455.45-0.05-0.53%1101702104156.80.60%
601008连云港3.7424.37-0.02-0.53%717302680.910.58%
002608江苏国信7.389.87-0.04-0.54%835416167.960.22%
603912佳力图9.20182.27-0.05-0.54%35544432429.616.56%
300141和顺电气9.13507.77-0.05-0.54%609885588.712.41%
600746江苏索普7.2022.53-0.04-0.55%409802952.730.35%
301016雷尔伟21.2140.94-0.12-0.56%187223987.251.56%
600959江苏有线3.5058.41-0.02-0.57%49671417344.860.99%
601009南京银行10.495.74-0.06-0.57%33179134822.050.34%
603323苏农银行5.214.96-0.03-0.57%26181213630.431.43%
300429强力新材12.01-126.57-0.07-0.58%12793815384.423.21%
601007金陵饭店6.7657.23-0.04-0.59%475163217.21.22%
300172中电环保5.0449.44-0.03-0.59%1052605317.572.01%
300931通用电梯6.69115.88-0.04-0.59%264191774.571.32%
603680今创集团8.2418.16-0.05-0.60%189761567.430.24%
834014特瑞斯11.4923.94-0.07-0.61%122451403.2412.72%
603326我乐家居6.5625.37-0.04-0.61%356742347.681.12%
002947恒铭达34.4222.21-0.21-0.61%4701916148.742.83%
002787华源控股8.1664.03-0.05-0.61%775906345.373.02%
300190维尔利3.15-11.99-0.02-0.63%677212137.360.87%
605588冠石科技42.40190.79-0.27-0.63%103524391.611.42%
300217东方电热4.7120.59-0.03-0.63%23298711036.361.90%
300320海达股份9.3936.30-0.06-0.63%778067347.7911.60%
300466赛摩智能7.80-55.41-0.05-0.64%13720910720.513.27%
002576通达动力15.5643.81-0.10-0.64%6892410731.184.25%
603028赛福天6.20-50.36-0.04-0.64%310601936.31.08%
002546新联电子4.6274.21-0.03-0.65%1395626463.041.74%
300196长海股份10.7020.76-0.07-0.65%368093940.131.49%
301106骏成科技28.9332.24-0.19-0.65%92772687.233.18%
002409雅克科技59.2933.29-0.39-0.65%7767245856.422.44%
002255海陆重工6.0314.44-0.04-0.66%19593911841.043.07%
688533上声电子34.6523.38-0.23-0.66%23920.588345.2181.47%
601512中新集团7.4111.07-0.05-0.67%243831809.780.16%
600064南京高科7.247.25-0.05-0.69%15287611051.640.88%
301360荣旗科技53.1254.08-0.37-0.69%185169850.6497.50%
600736苏州高新5.7039.49-0.04-0.70%29535916778.282.57%
300644南京聚隆22.7732.59-0.16-0.70%290466629.763.39%
603203快克智能23.8330.02-0.17-0.71%271416471.361.09%
601860紫金银行2.766.23-0.02-0.72%43181711942.221.22%
002645华宏科技6.83-1380.64-0.05-0.73%557603822.681.10%
301389隆扬电子17.4671.11-0.13-0.74%389226810.64.74%
688408中信博56.0119.90-0.42-0.74%45843.8325893.292.27%
000738航发控制19.8434.37-0.15-0.75%9692719200.230.74%
688055龙腾光电3.93-62.01-0.03-0.76%61571.532424.6510.18%
600710苏美达9.0810.49-0.07-0.77%1031369380.880.79%
688472阿特斯10.3518.92-0.08-0.77%275914.728700.152.00%
603183建研院3.8618.12-0.03-0.77%619952401.661.25%
603489八方股份23.0692.48-0.18-0.77%217615047.230.93%
603906龙蟠科技10.22-8.40-0.08-0.78%10841011195.841.92%
002077大港股份14.76665.40-0.12-0.81%21180531234.33.65%
603900莱绅通灵6.12-20.32-0.05-0.81%22672413942.56.66%
300881盛德鑫泰30.0313.71-0.25-0.83%180335428.353.14%
603125常青科技19.1926.39-0.16-0.83%151192913.82.17%
000551创元科技11.8220.77-0.10-0.84%497035889.941.24%
605286同力日升32.7418.78-0.28-0.85%184916106.221.10%
300721怡达股份12.5773.24-0.11-0.87%210962660.521.54%
002796世嘉科技12.53102.01-0.11-0.87%10737913434.854.74%
002367康力电梯6.8218.38-0.06-0.87%713134876.741.35%
000525ST红太阳5.67-19.08-0.05-0.87%1456238253.51.47%
002274华昌化工7.929.54-0.07-0.88%1118188891.761.19%
301180万祥科技14.62418.72-0.13-0.88%293544300.660.73%
301040中环海陆13.45-13.03-0.12-0.88%216282933.023.03%
300655晶瑞电材8.89-1353.78-0.08-0.89%18682916625.381.85%
000936华西股份7.7662.64-0.07-0.89%28671322194.523.24%
600300维维股份3.3016.59-0.03-0.90%41221613634.332.55%
601700风范股份4.3643.63-0.04-0.91%872103823.780.76%
688508芯朋微47.5981.48-0.44-0.92%37203.9417686.022.83%
836221易实精密16.0023.86-0.15-0.93%175272814.8754.25%
301260格力博13.83-23.37-0.13-0.93%339994718.981.60%
002559亚威股份9.4751.98-0.09-0.94%20303719311.684.06%
002998优彩资源6.2716.65-0.06-0.95%319822009.791.31%
603332苏州龙杰9.4023.55-0.09-0.95%478954514.742.21%
301518长华化学16.6433.31-0.16-0.95%101751703.31.90%
601128常熟银行7.265.85-0.07-0.95%39214428470.881.30%
603066音飞储存11.3021.53-0.11-0.96%792308939.4312.69%
002631德尔未来4.10103.58-0.04-0.97%1296635347.561.71%
300715凯伦股份8.17-37.18-0.08-0.97%554774527.041.63%
002478常宝股份5.098.01-0.05-0.97%831734247.731.16%
300618寒锐钴业35.5462.65-0.35-0.98%12499244963.374.61%
002540亚太科技6.0314.54-0.06-0.99%672014064.40.77%
300709精研科技41.8852.20-0.42-0.99%8481435762.215.70%
300777中简科技28.8145.99-0.29-1.00%7018620208.081.66%
002652扬子新材2.9424.71-0.03-1.01%1147223406.882.24%
002245蔚蓝锂芯12.5945.40-0.13-1.02%924562116969.68.50%
300394天孚通信89.9039.30-0.93-1.02%2381192178224.31%
603111康尼机电6.7614.38-0.07-1.02%20561913951.182.46%
300346南大光电37.3682.22-0.39-1.03%16089060089.742.94%
002966苏州银行7.646.06-0.08-1.04%61497147091.871.56%
000727冠捷科技2.8245.05-0.03-1.05%87158424549.181.92%
002165红宝丽4.5783.28-0.05-1.08%26144011994.113.59%
301101明月镜片44.6052.21-0.49-1.09%5981726499.683.13%
301329信音电子22.5756.70-0.25-1.10%5295912057.9212.32%
300228富瑞特装7.1717.93-0.08-1.10%1353129740.972.45%
003015日久光电15.21118.40-0.17-1.11%18699328436.997.63%
600862中航高科24.3830.90-0.28-1.14%11072726972.730.79%
603339四方科技12.0913.87-0.14-1.14%465125656.141.50%
301137哈焊华通16.9469.95-0.20-1.17%197643365.471.94%
603041美思德10.9118.55-0.13-1.18%145821603.490.80%
688693锴威特33.35-58.77-0.40-1.19%16045.145338.9184.22%
601456国联证券11.63186.96-0.14-1.19%45395952895.21.90%
300927江天化学18.2754.29-0.23-1.24%307795651.372.18%
300600ST瑞科7.10-117.32-0.09-1.25%188961345.520.82%
301012扬电科技25.1062.10-0.32-1.26%378169530.5293.32%
603036如通股份14.8328.81-0.19-1.26%10313315146.535.01%
002009天奇股份15.51-48.39-0.20-1.27%291902451077.29%
601218吉鑫科技3.1040.61-0.04-1.27%1078033366.331.11%
688601力芯微44.8432.87-0.58-1.28%46939.120961.773.51%
605389长龄液压26.0532.25-0.34-1.29%119063132.510.87%
300905宝丽迪25.9943.17-0.34-1.29%4240311088.873.44%
832662方盛股份22.1360.50-0.29-1.29%352097868.11114.32%
002182宝武镁业12.0347.21-0.16-1.31%34055241168.914.37%
603585苏利股份13.51-318.81-0.18-1.31%3475747331.93%
000910大亚圣象7.4318.25-0.10-1.33%226741691.190.41%
603958哈森股份14.10-66.83-0.19-1.33%574838117.1292.62%
605300佳禾食品13.3439.71-0.18-1.33%415875549.611.04%
603052可川科技39.2668.78-0.53-1.33%130565116.533.19%
600282南钢股份4.3912.23-0.06-1.35%26273411544.340.43%
300420五洋自控2.92-376.16-0.04-1.35%34541510108.393.09%
300826测绘股份16.7865.27-0.23-1.35%390196611.182.43%
833914远航精密15.9244.12-0.22-1.36%334515347.4683.35%
600805悦达投资4.31-141.38-0.06-1.37%914653957.71.08%
688286敏芯股份67.49-55.88-0.94-1.37%16268.3410931.682.91%
688178万德斯15.65-13.05-0.22-1.39%13596.632134.8871.60%
300761立华股份18.3315.05-0.26-1.40%10672819625.491.76%
605258协和电子31.0547.42-0.45-1.43%273778548.833.11%
000777中核科技17.0431.49-0.25-1.45%9217015779.462.40%
603660苏州科达8.01-14.48-0.12-1.48%40618332465.587.63%
301116益客食品11.74-214.45-0.18-1.51%507815999.051.13%
301421波长光电48.25131.99-0.74-1.51%3101214989.626.70%
605218伟时电子25.5765.11-0.40-1.54%7981820482.143.75%
002513蓝丰生化4.46-4.39-0.07-1.55%665992998.792.52%
301186超达装备49.3642.83-0.79-1.58%3733818301.265.03%
300708聚灿光电13.5846.95-0.22-1.59%36616450161.957.28%
603188亚邦股份3.69-6.24-0.06-1.60%901163339.831.58%
688103国力股份41.20101.83-0.67-1.60%15476.526427.7351.62%
831834三维股份8.5327.47-0.14-1.61%8954763.87911.43%
300135宝利国际4.26-97.57-0.07-1.62%27732611789.133.01%
301226祥明智能24.17129.34-0.40-1.63%296307221.966.04%
002395双象股份16.8749.90-0.28-1.63%528688952.051.97%
300549优德精密16.87160.54-0.28-1.63%303695158.563.01%
688218江苏北人23.4154.11-0.39-1.64%74195.9617423.86.26%
870204沪江材料19.7760.98-0.33-1.64%300225983.6656.02%
002394联发股份7.7818.43-0.13-1.64%1165169061.813.60%
300757罗博特科178.00238.01-3.03-1.67%5287595405.893.57%
002564*ST天沃4.091.69-0.07-1.68%1190244854.851.39%
300201海伦哲5.1925.42-0.09-1.70%25998813546.192.59%
688371菲沃泰15.56273.25-0.27-1.71%22334.923491.8851.76%
300337银邦股份12.6699.16-0.22-1.71%50783264456.097.14%
837006晟楠科技24.6667.92-0.43-1.71%4558311067.1113.29%
003032传智教育9.04-28.55-0.16-1.74%21234619102.097.74%
300304云意电气8.4419.60-0.15-1.75%20979917886.492.45%
300660江苏雷利46.3448.37-0.83-1.76%13046060575.794.09%
600481双良节能5.93-8.94-0.11-1.82%720936.943089.483.85%
688226威腾电气30.6539.74-0.57-1.83%24106.787507.3121.53%
300554三超新材21.43-54.95-0.40-1.83%301076533.753.82%
603878武进不锈5.3312.00-0.10-1.84%1047505609.91.87%
301591肯特股份38.8743.40-0.73-1.84%221428635.9411.10%
688116天奈科技42.7846.34-0.81-1.86%12343853694.63.58%
688017绿的谐波156.81407.58-2.99-1.87%70088.23110423.44.15%
600981汇鸿集团2.62-27.18-0.05-1.87%2957497760.941.32%
002685华东重机6.81-9.86-0.13-1.87%40820827864.994.05%
603273天元智能18.3395.53-0.35-1.87%474668763.4718.47%
600128苏豪弘业9.4148.42-0.18-1.88%17856316862.127.24%
603985恒润股份12.91-34.14-0.25-1.90%16738121666.253.80%
603269海鸥股份11.3028.10-0.22-1.91%9976411379.054.52%
300128锦富技术5.13-23.56-0.10-1.91%32372716697.042.49%
300260新莱应材24.0936.99-0.47-1.91%10626625618.123.69%
002692远程股份4.6046.86-0.09-1.92%29202413533.414.07%
688515裕太微-U112.80-60.07-2.22-1.93%25353.7928381.075.09%
000626远大控股5.56-6.73-0.11-1.94%777794338.371.55%
301078孩子王12.82135.07-0.26-1.99%28560536545.612.29%
688355明志科技18.2833.28-0.38-2.04%17201.373157.4131.39%
600400红豆股份2.39-930.02-0.05-2.05%3538708492.281.54%
600889南京化纤18.61-27.58-0.39-2.05%23686544030.046.47%
600510黑牡丹4.73101.13-0.10-2.07%917594361.550.89%
603359东珠生态4.68-6.17-0.10-2.09%869404110.291.95%
603890春秋电子12.9536.13-0.28-2.12%23768130964.045.41%
600533栖霞建设2.31-8.19-0.05-2.12%2457285730.952.34%
002309*ST中利2.29-4.17-0.05-2.14%1103912537.420.91%
873726卓兆点胶23.30-107.43-0.51-2.14%110512601.0054.75%
688097博众精工27.9830.13-0.62-2.17%90284.6125649.932.04%
301285鸿日达28.87165.13-0.64-2.17%5162114908.196.56%
600370三房巷1.78-11.40-0.04-2.20%1171212108.830.30%
002384东山精密31.8932.02-0.72-2.21%5985671925644.32%
002201正威新材5.2985.04-0.12-2.22%730613905.241.12%
603518锦泓集团9.5910.85-0.22-2.24%10927110514.083.17%
688661和林微纳43.05-548.54-0.99-2.25%51245.1922217.724.39%
300091金通灵2.17-5.97-0.05-2.25%3927938597.662.94%
688656浩欧博85.02152.05-1.96-2.25%5483.324687.6290.87%
873593鼎智科技45.45137.82-1.06-2.28%5032923069.674.36%
870299灿能电力12.7647.13-0.30-2.30%673618568.18814.94%
600716凤凰股份3.38-47.15-0.08-2.31%1062003615.451.13%
002519银河电子4.9527.60-0.12-2.37%47871623833.214.28%
002547春兴精工4.53-13.28-0.11-2.37%53923524629.524.89%
002127南极电商4.85144.27-0.12-2.41%55217526821.192.77%
002445中南文化2.42161.45-0.06-2.42%47613311589.742.00%
688381帝奥微20.688004.54-0.52-2.45%86068.7317756.724.69%
002075沙钢股份5.95115.09-0.15-2.46%54688132711.362.49%
300029ST天龙4.74-160.35-0.12-2.47%268651286.961.34%
301220亚香股份69.88100.30-1.77-2.47%9864968101.3320.94%
600973宝胜股份4.72-177.23-0.12-2.48%61615229333.244.49%
000421南京公用6.29-28.43-0.16-2.48%26004316404.374.53%
688633星球石墨26.5229.21-0.68-2.50%12255.623299.420.85%
600250南京商旅8.9276.46-0.23-2.51%929028390.3512.99%
603389亚振家居5.31-12.77-0.14-2.57%447722405.671.70%
300580贝斯特26.9048.37-0.71-2.57%220342602664.68%
836422润普食品10.601604.00-0.28-2.57%290213103.6254.38%
603629利通电子24.21101.05-0.65-2.61%22080253311.168.67%
300806斯迪克19.16340.55-0.52-2.64%18641635744.915.83%
603988中电电机21.59266.26-0.59-2.66%12089427170.035.14%
002471中超控股2.55-499.10-0.07-2.67%2698536957.152.07%
301611珂玛科技57.62100.27-1.60-2.70%4230924446.167.50%
002426胜利精密3.24-13.63-0.09-2.70%3715004122493.410.92%
603283赛腾股份62.7316.48-1.76-2.73%10416665604.535.34%
603078江化微17.6072.99-0.50-2.76%14051524685.943.64%
301310鑫宏业29.5528.51-0.84-2.76%4652413887.76.72%
600280中央商场3.51-21.37-0.10-2.77%39678914062.283.52%
837663明阳科技17.6122.26-0.51-2.81%201943573.5554.15%
002553南方精工14.1473.03-0.41-2.82%21351030481.358.51%
300215电科院6.12107.36-0.18-2.86%21457013133.333.82%
603966法兰泰克7.9119.27-0.25-3.06%16139412911.974.50%
002496辉丰股份1.58-6.54-0.05-3.07%4072036480.373.45%
839371欧福蛋业7.6429.22-0.25-3.17%535254138.9779.26%
301210金杨股份42.6574.38-1.43-3.24%194588521.826.22%
300694蠡湖股份16.5771.08-0.57-3.33%27725747293.4612.88%
300421力星股份12.7570.00-0.44-3.34%21087227250.679.15%
835857百甲科技6.2762.94-0.22-3.39%442662806.7853.84%
603915国茂股份14.3528.00-0.51-3.43%32927447674.345.01%
603819神力股份12.8523.03-0.46-3.46%412425312.891.89%
600527江南高纤2.2094.42-0.08-3.51%61413713659.213.55%
301160翔楼新材75.9930.47-2.77-3.52%5246540700.4211.88%
837046亿能电力15.2680.25-0.56-3.54%558038543.63910.85%
300641正丹股份26.2217.29-0.98-3.60%31209882195.685.86%
300809华辰装备31.56100.36-1.18-3.60%6770721575.248.96%
301010晶雪节能18.0753.96-0.68-3.63%489438954.144.53%
603722阿科力43.54-974.81-1.64-3.63%154706797.421.76%
872392佳合科技20.5635.01-0.78-3.66%159013303.0485.66%
002514宝馨科技7.45-16.77-0.29-3.75%50380037747.049.09%
688702盛科通信-U74.42-219.18-2.90-3.75%42229.0431524.4710.56%
601010文峰股份2.8044.80-0.11-3.78%65721418470.23.56%
301202朗威股份40.3974.41-1.60-3.81%9437038070.4825.38%
838262太湖雪24.6154.34-0.99-3.87%169564248.496.66%
002808ST恒久3.07-35.93-0.13-4.06%1110043458.295.96%
688205德科立101.78120.54-4.49-4.23%48856.0649813.237.20%
603928兴业股份10.3356.24-0.47-4.35%18803519739.047.17%
300258精锻科技10.9731.91-0.54-4.69%49784655361.0410.76%
688048长光华芯59.58-78.99-2.97-4.75%141094.883830.0314.16%
603137恒尚节能11.4116.07-0.59-4.92%16564920609.1822.47%
300528幸福蓝海9.89-28.20-0.52-5.00%348016345029.34%
000584*ST工智2.82-5.92-0.15-5.05%35367310022.444.66%
600327大东方5.4236.55-0.29-5.08%85274646563.099.64%
603955大千生态20.32-32.67-1.09-5.09%15792633602.111.64%
688800瑞可达62.7467.63-3.76-5.65%79774.2351295.345.04%
688502茂莱光学240.49363.74-14.51-5.69%16697.8440292.3710.29%
002883中设股份11.3460.58-0.78-6.44%26718431035.119.61%
839790联迪信息51.80217.80-4.40-7.83%10589155964.4419.48%
688001华兴源创30.76-5882.13-2.80-8.34%93951.0829645.712.11%
603366日出东方13.15100.84-1.22-8.49%103701213840712.75%
000681视觉中国27.52184.05-3.05-9.98%2103526595148.331.11%

转至如通股份（603036）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。