|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湘油泵(603319)湖南省上涨家数:55下跌家数:85平均涨幅:+0.18%平均换手:2.11%总成交额:162.93亿元 更新时间：2024-11-22 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67636 | 11368.27 | 19.18% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 290566 | 53464.22 | 2.42% | | 300338 | *ST开元 | 5.05 | -7.31 | +0.31 | +6.54% | 225277 | 11211.2 | 6.45% | | 300148 | 天舟文化 | 4.53 | -156.80 | +0.26 | +6.09% | 956806 | 42145.67 | 11.94% | | 871634 | 新威凌 | 23.80 | 50.07 | +1.30 | +5.78% | 19403 | 4625.829 | 5.92% | | 300209 | *ST有树 | 6.14 | -6.96 | +0.30 | +5.14% | 119035 | 7394.4 | 2.98% | | 300592 | 华凯易佰 | 14.84 | 27.04 | +0.61 | +4.29% | 258510 | 37656.97 | 7.17% | | 000900 | 现代投资 | 4.74 | 13.61 | +0.17 | +3.72% | 482624 | 22615.74 | 3.18% | | 002554 | 惠博普 | 2.85 | -49.22 | +0.10 | +3.64% | 391773 | 11185.32 | 2.91% | | 000722 | 湖南发展 | 10.79 | 76.11 | +0.31 | +2.96% | 166206 | 17988.27 | 3.58% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1305085 | 48490.96 | 5.90% | | 600731 | 湖南海利 | 6.32 | 15.35 | +0.17 | +2.76% | 152400 | 9748.391 | 2.73% | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 176576 | 12553.93 | 2.75% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 138175 | 7433.26 | 2.77% | | 002277 | 友阿股份 | 3.59 | 66.05 | +0.09 | +2.57% | 811886 | 29181.45 | 5.82% | | 002397 | 梦洁股份 | 2.82 | 179.29 | +0.07 | +2.55% | 98123 | 2742.17 | 1.67% | | 603721 | 中广天择 | 28.87 | -558.95 | +0.66 | +2.34% | 56736 | 16155.8 | 4.36% | | 833751 | 惠同新材 | 18.30 | 38.13 | +0.40 | +2.23% | 43355 | 7820.04 | 9.40% | | 002533 | 金杯电工 | 10.15 | 12.61 | +0.22 | +2.22% | 237138 | 23998.19 | 3.72% | | 600969 | 郴电国际 | 7.20 | 71.88 | +0.15 | +2.13% | 87775 | 6255.7 | 2.37% | | 301259 | 艾布鲁 | 48.76 | -130.80 | +0.97 | +2.03% | 9870 | 4804.21 | 1.33% | | 000917 | 电广传媒 | 8.12 | 73.40 | +0.15 | +1.88% | 505320 | 40874.31 | 3.56% | | 002843 | 泰嘉股份 | 19.78 | 52.11 | +0.34 | +1.75% | 196398 | 38242.25 | 7.82% | | 600479 | 千金药业 | 12.22 | 17.77 | +0.21 | +1.75% | 341723 | 42513.28 | 8.17% | | 300413 | 芒果超媒 | 28.78 | 16.73 | +0.48 | +1.70% | 96020 | 27541.09 | 0.94% | | 002261 | 拓维信息 | 22.81 | -1712.72 | +0.36 | +1.60% | 734344 | 167590.9 | 6.51% | | 603319 | 湘油泵 | 24.62 | 24.61 | +0.35 | +1.44% | 44310 | 10706.8 | 2.14% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 129667 | 6470.27 | 3.22% | | 600476 | 湘邮科技 | 16.45 | 109.20 | +0.23 | +1.42% | 24462 | 4009.03 | 1.52% | | 300477 | 合纵科技 | 3.58 | -5.94 | +0.05 | +1.42% | 222078 | 7797.23 | 2.37% | | 000989 | ST九芝 | 7.90 | 27.16 | +0.09 | +1.15% | 74468 | 5863.38 | 1.07% | | 603959 | ST百利 | 2.93 | -4.75 | +0.03 | +1.03% | 163777 | 4794.66 | 3.34% | | 000504 | 南华生物 | 10.26 | -91.34 | +0.10 | +0.98% | 54674 | 5549.05 | 1.76% | | 000419 | 通程控股 | 5.55 | 19.13 | +0.05 | +0.91% | 58501 | 3239.18 | 1.08% | | 000702 | 正虹科技 | 8.23 | -26.14 | +0.07 | +0.86% | 48379 | 3938.72 | 1.81% | | 000590 | 启迪药业 | 9.51 | -236.29 | +0.08 | +0.85% | 66049 | 6328.45 | 2.76% | | 600963 | 岳阳林纸 | 6.14 | -24.15 | +0.05 | +0.82% | 262421 | 16295.54 | 1.49% | | 002251 | ST步步高 | 3.79 | 13.02 | +0.03 | +0.80% | 96164 | 3610.53 | 0.64% | | 600698 | 湖南天雁 | 5.38 | -26261.52 | +0.04 | +0.75% | 85499 | 4601.37 | 1.03% | | 002125 | 湘潭电化 | 11.90 | 20.93 | +0.07 | +0.59% | 276843 | 32907.07 | 4.40% | | 688157 | 松井股份 | 47.16 | 53.37 | +0.23 | +0.49% | 3104.41 | 1477.049 | 0.28% | | 002297 | 博云新材 | 7.29 | -529.58 | +0.03 | +0.41% | 61466 | 4488.55 | 1.07% | | 688425 | 铁建重工 | 4.95 | 18.76 | +0.02 | +0.41% | 148117.9 | 7332.055 | 1.00% | | 300740 | 水羊股份 | 12.91 | 24.05 | +0.05 | +0.39% | 22996 | 2963.92 | 0.64% | | 300730 | 科创信息 | 13.85 | -32.13 | +0.05 | +0.36% | 44720 | 6205.01 | 2.28% | | 300800 | 力合科技 | 11.27 | 84.69 | +0.04 | +0.36% | 14356 | 1614.63 | 0.61% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 68189 | 2274.66 | 0.67% | | 300665 | 飞鹿股份 | 6.93 | -43.38 | +0.02 | +0.29% | 24193 | 1676.98 | 1.59% | | 600744 | 华银电力 | 3.49 | -40.93 | +0.01 | +0.29% | 98335 | 3411.74 | 0.48% | | 601098 | 中南传媒 | 12.42 | 14.15 | +0.03 | +0.24% | 30123 | 3737.45 | 0.17% | | 600599 | ST熊猫 | 13.95 | -10.15 | +0.03 | +0.22% | 6928 | 967.03 | 0.42% | | 000819 | 岳阳兴长 | 18.94 | 70.05 | +0.04 | +0.21% | 26982 | 5100.64 | 0.77% | | 000157 | 中联重科 | 7.10 | 16.26 | +0.01 | +0.14% | 165246 | 11642.73 | 0.23% | | 301358 | 湖南裕能 | 51.43 | 73.55 | +0.05 | +0.10% | 37911 | 19506.8 | 0.99% | | 688289 | 圣湘生物 | 23.59 | 52.96 | +0.02 | +0.08% | 37893.89 | 9035.491 | 0.65% | | 300515 | 三德科技 | 12.27 | 31.91 | 0.00 | 0.00% | 15072 | 1853.03 | 0.82% | | 688187 | 时代电气 | 47.86 | 19.01 | 0.00 | 0.00% | 17365.55 | 8323.386 | 0.62% | | 301548 | 崇德科技 | 47.58 | 39.27 | -0.02 | -0.04% | 3794 | 1804.5 | 1.60% | | 002903 | 宇环数控 | 18.15 | 183.51 | -0.01 | -0.06% | 17861 | 3228.73 | 1.74% | | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.01 | -0.07% | 110110 | 16627.16 | 0.79% | | 300268 | ST佳沃 | 8.21 | -1.24 | -0.01 | -0.12% | 3373 | 274.78 | 0.25% | | 002852 | 道道全 | 8.13 | 1438.71 | -0.01 | -0.12% | 12169 | 988.35 | 0.43% | | 301126 | 达嘉维康 | 11.65 | 50.99 | -0.02 | -0.17% | 13741 | 1597.54 | 1.27% | | 600257 | 大湖股份 | 5.33 | -80.34 | -0.01 | -0.19% | 61078 | 3250.87 | 1.27% | | 688100 | 威胜信息 | 37.75 | 30.87 | -0.09 | -0.24% | 5479.11 | 2071.2 | 0.11% | | 603989 | 艾华集团 | 15.70 | 27.86 | -0.04 | -0.25% | 26058 | 4098.66 | 0.65% | | 688779 | 五矿新能 | 6.33 | -33.08 | -0.02 | -0.31% | 129399.7 | 8233.545 | 0.67% | | 300267 | 尔康制药 | 3.15 | -24.91 | -0.01 | -0.32% | 184343 | 5798.18 | 1.30% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 90462 | 2683.13 | 0.64% | | 000998 | 隆平高科 | 11.15 | 48.44 | -0.04 | -0.36% | 69830 | 7769.88 | 0.54% | | 300433 | 蓝思科技 | 21.00 | 27.96 | -0.08 | -0.38% | 121625 | 25531.21 | 0.24% | | 002096 | 易普力 | 12.75 | 23.11 | -0.05 | -0.39% | 28989 | 3696.74 | 0.59% | | 002943 | 宇晶股份 | 20.34 | 80.00 | -0.08 | -0.39% | 10099 | 2059.73 | 0.83% | | 001239 | 永达股份 | 16.64 | 53.48 | -0.07 | -0.42% | 9449 | 1576.27 | 1.94% | | 002412 | 汉森制药 | 6.39 | 14.23 | -0.03 | -0.47% | 44646 | 2848.96 | 0.90% | | 300358 | 楚天科技 | 7.97 | -29.88 | -0.04 | -0.50% | 49563 | 3972.47 | 0.87% | | 001208 | 华菱线缆 | 9.49 | 45.97 | -0.05 | -0.52% | 30276 | 2870.1 | 1.12% | | 002879 | 长缆科技 | 14.54 | 29.60 | -0.08 | -0.55% | 9538 | 1382.63 | 0.72% | | 600961 | 株冶集团 | 8.79 | 14.25 | -0.05 | -0.57% | 124545 | 11009.94 | 1.66% | | 301109 | 军信股份 | 16.88 | 13.37 | -0.10 | -0.59% | 10775 | 1823.68 | 1.09% | | 002667 | 威领股份 | 11.16 | -10.33 | -0.07 | -0.62% | 184737 | 20510.34 | 7.83% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 12653 | 1199.22 | 0.39% | | 301079 | 邵阳液压 | 17.77 | 378.64 | -0.12 | -0.67% | 21468 | 3828.03 | 3.11% | | 600929 | 雪天盐业 | 5.83 | 17.69 | -0.04 | -0.68% | 49339 | 2883.81 | 0.40% | | 001216 | 华瓷股份 | 13.78 | 17.40 | -0.10 | -0.72% | 18476 | 2546.03 | 0.73% | | 002913 | 奥士康 | 24.95 | 22.19 | -0.19 | -0.76% | 12122 | 3031.48 | 0.46% | | 002847 | 盐津铺子 | 53.03 | 24.00 | -0.41 | -0.77% | 6007 | 3194.1 | 0.25% | | 688598 | 金博股份 | 31.80 | -25.42 | -0.25 | -0.78% | 37614.91 | 11855.94 | 1.84% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 256839 | 22381.01 | 0.31% | | 002097 | 山河智能 | 7.43 | 210.04 | -0.06 | -0.80% | 105041 | 7786.18 | 0.98% | | 601636 | 旗滨集团 | 6.12 | 13.61 | -0.05 | -0.81% | 122738 | 7504.1 | 0.46% | | 000799 | 酒鬼酒 | 57.80 | 149.55 | -0.49 | -0.84% | 35890 | 20949.33 | 1.10% | | 300726 | 宏达电子 | 31.64 | 37.48 | -0.27 | -0.85% | 16818 | 5333.59 | 0.79% | | 300672 | 国科微 | 67.41 | 166.56 | -0.58 | -0.85% | 17852 | 12102 | 0.85% | | 001218 | 丽臣实业 | 17.43 | 21.97 | -0.15 | -0.85% | 11773 | 2049.78 | 1.55% | | 000430 | 张家界 | 6.94 | -10.73 | -0.06 | -0.86% | 97813 | 6785.06 | 2.95% | | 002452 | 长高电新 | 8.07 | 26.33 | -0.07 | -0.86% | 229896 | 18512.13 | 4.46% | | 000932 | 华菱钢铁 | 4.53 | 11.40 | -0.04 | -0.88% | 291030 | 13176.57 | 0.42% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 2353.43 | 698.8633 | 0.38% | | 688308 | 欧科亿 | 20.36 | 33.58 | -0.19 | -0.92% | 4970.04 | 1015.584 | 0.31% | | 002549 | 凯美特气 | 7.17 | -114.31 | -0.07 | -0.97% | 56198 | 4052.55 | 0.81% | | 300123 | 亚光科技 | 7.00 | -19.30 | -0.07 | -0.99% | 125278 | 8776.48 | 1.25% | | 603883 | 老百姓 | 17.93 | 16.18 | -0.18 | -0.99% | 96884 | 17357.86 | 1.28% | | 600478 | 科力远 | 4.67 | -106.37 | -0.05 | -1.06% | 127607 | 5989.51 | 0.77% | | 300015 | 爱尔眼科 | 14.85 | 38.16 | -0.16 | -1.07% | 303426 | 45167.65 | 0.38% | | 688067 | 爱威科技 | 18.36 | 55.34 | -0.20 | -1.08% | 5498.15 | 1017.974 | 0.81% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 206895 | 11021.56 | 1.45% | | 688189 | 南新制药 | 7.65 | -30.54 | -0.09 | -1.16% | 22107.78 | 1696.641 | 0.81% | | 600390 | 五矿资本 | 7.51 | 22.39 | -0.09 | -1.18% | 432783 | 32608.49 | 0.96% | | 600975 | 新五丰 | 6.49 | -18.08 | -0.08 | -1.22% | 120287 | 7806.88 | 1.18% | | 300035 | 中科电气 | 16.15 | 39.32 | -0.21 | -1.28% | 169321 | 27678.84 | 2.90% | | 002848 | 高斯贝尔 | 9.93 | -12.81 | -0.13 | -1.29% | 95175 | 9461.54 | 5.83% | | 688059 | 华锐精密 | 48.68 | 23.28 | -0.65 | -1.32% | 2719.87 | 1330.644 | 0.44% | | 300474 | 景嘉微 | 88.00 | 676.54 | -1.22 | -1.37% | 58023 | 51468.88 | 1.78% | | 300866 | 安克创新 | 83.63 | 23.73 | -1.17 | -1.38% | 17263 | 14579.77 | 0.58% | | 601577 | 长沙银行 | 8.50 | 4.38 | -0.12 | -1.39% | 116198 | 9911.4 | 0.29% | | 603998 | 方盛制药 | 11.17 | 17.97 | -0.16 | -1.41% | 28716 | 3219.67 | 0.65% | | 688799 | 华纳药厂 | 40.72 | 18.06 | -0.62 | -1.50% | 4957.55 | 2030.163 | 0.53% | | 301087 | 可孚医疗 | 38.29 | 30.30 | -0.60 | -1.54% | 6232 | 2405.64 | 0.69% | | 003000 | 劲仔食品 | 12.75 | 19.75 | -0.20 | -1.54% | 41193 | 5264.94 | 1.35% | | 300298 | 三诺生物 | 24.24 | 61.69 | -0.42 | -1.70% | 15370 | 3744.68 | 0.34% | | 301118 | 恒光股份 | 21.51 | -30.48 | -0.38 | -1.74% | 50560 | 11148.42 | 4.85% | | 603939 | 益丰药房 | 23.13 | 18.41 | -0.42 | -1.78% | 45115 | 10482.92 | 0.37% | | 002982 | 湘佳股份 | 18.72 | -1109.30 | -0.34 | -1.78% | 12444 | 2340.35 | 1.35% | | 600416 | 湘电股份 | 13.71 | 87.82 | -0.26 | -1.86% | 83477 | 11553.16 | 0.63% | | 603517 | 绝味食品 | 19.81 | 31.24 | -0.39 | -1.93% | 59405 | 11833.9 | 0.96% | | 300345 | 华民股份 | 6.59 | -14.11 | -0.13 | -1.93% | 66177 | 4340.17 | 1.49% | | 300700 | 岱勒新材 | 8.37 | -23.39 | -0.17 | -1.99% | 42188 | 3545.81 | 1.60% | | 688523 | 航天环宇 | 21.38 | 64.64 | -0.45 | -2.06% | 11352.27 | 2445.646 | 1.33% | | 300187 | 永清环保 | 5.68 | 37.76 | -0.12 | -2.07% | 165696 | 9454.42 | 2.57% | | 300490 | 华自科技 | 9.69 | -11.21 | -0.23 | -2.32% | 95940 | 9358.14 | 2.44% | | 300530 | 领湃科技 | 21.15 | -15.57 | -0.51 | -2.35% | 26598 | 5660.17 | 1.68% | | 603353 | 和顺石油 | 15.78 | 67.39 | -0.39 | -2.41% | 60569 | 9685.22 | 3.55% | | 301232 | 飞沃科技 | 28.65 | -29.42 | -0.73 | -2.48% | 8776 | 2529.22 | 2.01% | | 300705 | 九典制药 | 24.12 | 23.47 | -0.65 | -2.62% | 24813 | 6025.29 | 0.68% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 77444 | 3324.31 | 0.67% | | 603825 | 华扬联众 | 13.21 | -4.22 | -0.44 | -3.22% | 171187 | 22437.07 | 6.76% | | 600458 | 时代新材 | 12.88 | 25.49 | -0.48 | -3.59% | 72086 | 9377.97 | 0.90% | | 688152 | 麒麟信安 | 73.09 | -379.80 | -2.76 | -3.64% | 16518.01 | 12278.39 | 5.32% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 124328 | 2888.02 | 2.92% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 220029 | 12269.79 | 2.79% | | 688433 | 华曙高科 | 19.19 | 77.82 | -1.06 | -5.23% | 19746.5 | 3850.334 | 1.05% |
|