中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星源材质(300568)广东省上涨家数:362下跌家数:469平均涨幅:+0.14%平均换手:1.64%总成交额:951.88亿元
更新时间：2024-11-22 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙39.2646.34+9.06+30.00%7421125774.5230.14%
300822贝仕达克18.9886.16+3.16+19.97%24033141647.248.32%
870726鸿智科技25.3645.91+2.80+12.41%4188210720.0525.94%
301110青木科技49.0046.49+4.85+10.99%4863722886.9610.02%
002638勤上股份2.51-22.20+0.23+10.09%3034847403.972.25%
002291遥望科技6.88-6.35+0.63+10.08%52064934556.645.93%
002611东方精工14.1635.13+1.29+10.02%7487210601.830.75%
003040楚天龙14.93-220.19+1.36+10.02%37195054839.888.14%
000973佛塑科技10.1195.44+0.92+10.01%3000058299450.431.01%
002045国光电器22.8643.93+2.08+10.01%630206142638.411.22%
002862实丰文化29.80-73.08+2.71+10.00%109573265.041.22%
001229魅视科技39.2049.57+3.56+9.99%229378991.157.80%
002741光华科技19.39-62.50+1.76+9.98%329566390.190.91%
600728佳都科技5.51638.66+0.50+9.98%69641037661.123.25%
000533顺钠股份4.6336.58+0.42+9.98%23652210741.023.45%
002161远望谷7.6292.27+0.69+9.96%717559.153154.310.06%
300844山水比德35.67-44.26+2.69+8.16%2845510008.2412.64%
688788科思科技33.78-16.55+2.39+7.61%11757.573927.2781.11%
300634彩讯股份23.8150.41+1.61+7.25%20415247334.524.70%
003021兆威机电71.0180.86+4.71+7.10%7595052982.363.68%
688208道通科技36.9236.75+2.43+7.05%97272.435025.352.15%
601900南方传媒15.9012.58+0.95+6.35%14427422576.911.61%
300679电连技术54.3840.62+2.88+5.59%7419139860.62.07%
002988豪美新材20.5522.27+1.07+5.49%5245610733.52.12%
301558三态股份9.87131.04+0.51+5.45%29764428906.1413.57%
688327云从科技-UW13.58-18.75+0.69+5.35%186210.424920.722.48%
300499高澜股份18.56-127.26+0.86+4.86%27216650874.7810.09%
600589广东榕泰4.5438.06+0.21+4.85%1695397568.191.15%
002993奥海科技36.6525.74+1.68+4.80%6884524948.542.89%
300533冰川网络22.82-13.02+1.01+4.63%7831817629.774.76%
002837英维克37.7557.71+1.64+4.54%16302460898.042.52%
688332中科蓝讯103.6247.73+4.43+4.47%22726.9723334.925.16%
002238天威视讯9.71127.63+0.41+4.41%12351111741.761.54%
688622禾信仪器43.00-47.58+1.80+4.37%8475.873603.2281.21%
002351漫步者16.7631.02+0.70+4.36%21185435120.954.07%
002292奥飞娱乐7.94140.67+0.33+4.34%71430855282.437.02%
300043星辉娱乐3.74-17.88+0.15+4.18%83386031053.536.71%
688512慧智微-U13.36-15.51+0.53+4.13%134150.818047.364.99%
300681英搏尔24.0868.12+0.95+4.11%7235917122.864.10%
002052*ST同洲4.65-73.73+0.17+3.79%22808710106.813.06%
002668TCL智家10.8812.10+0.39+3.72%24464126989.432.26%
301381赛维时代27.1435.21+0.95+3.63%211745668.261.10%
002875安奈儿14.25-29.33+0.49+3.56%7523010667.414.12%
837821则成电子37.64130.87+1.29+3.55%3195912352.446.28%
831167鑫汇科28.3078.06+0.95+3.47%122413445.3424.26%
002975博杰股份35.60-98.40+1.18+3.43%281389767.324.11%
000032深桑达A19.7547.53+0.65+3.40%11769422991.431.83%
301018申菱环境25.7469.33+0.84+3.37%5262013556.242.64%
300687赛意信息19.7336.68+0.64+3.35%5959411572.871.83%
002681奋达科技5.90319.07+0.19+3.33%57733033880.843.90%
002822ST中装3.73-1.89+0.12+3.32%1129554165.812.16%
300781因赛集团68.21166.57+2.19+3.32%3555924070.254.38%
002138顺络电子32.5333.32+1.02+3.24%104526340621.38%
300833浩洋股份45.0018.13+1.41+3.23%180748025.282.22%
002908德生科技9.70135.26+0.30+3.19%611875887.241.98%
002600领益智造8.5437.73+0.26+3.14%116829799737.251.69%
688090瑞松科技67.50186.68+2.04+3.12%15520.3610609.531.65%
002047宝鹰股份2.98-4.03+0.09+3.11%2237596522.221.67%
300464星徽股份5.98-40.32+0.18+3.10%20934812355.96.49%
300805电声股份9.65509.62+0.29+3.10%927998933.153.23%
002084海鸥住工3.34-8.80+0.10+3.09%1883766374.912.93%
600892大晟文化4.77-59.55+0.14+3.02%6027228461.08%
300242佳云科技4.79-40.51+0.14+3.01%22256810436.353.54%
002436兴森科技12.69-1976.54+0.37+3.00%66437584787.84.43%
301382蜂助手27.8042.60+0.81+3.00%295278121.722.16%
001323慕思股份38.0418.87+1.07+2.89%56382130.130.72%
300556丝路视觉20.99-12.89+0.59+2.89%351047284.363.41%
002076星光股份2.19-300.90+0.06+2.82%1534763333.031.48%
301326捷邦科技74.40-138.78+2.03+2.81%76195626.082.83%
600866星湖科技6.9713.38+0.19+2.80%21366614692.111.93%
301305朗坤环境18.4720.17+0.50+2.78%189113471.441.52%
002841视源股份39.8022.35+1.07+2.76%187377331.420.36%
002846英联股份9.31314.42+0.25+2.76%860778035.473.35%
000555神州信息12.454999.54+0.33+2.72%792649725.540.82%
301041金百泽27.3785.74+0.72+2.70%270887337.283.43%
002990盛视科技24.3144.98+0.61+2.57%178004289.21.33%
300235方直科技11.43122.29+0.28+2.51%327823687.571.61%
300808久量股份25.95-263.71+0.63+2.49%125393231.661.19%
870976视声智能26.8938.14+0.63+2.40%231936381.7299.00%
600433冠豪高新3.4465.02+0.08+2.38%9003930690.51%
300409道氏技术17.2271.29+0.40+2.38%40302369930.027.86%
002835同为股份18.2219.18+0.42+2.36%177083189.671.39%
300738奥飞数据13.57105.07+0.31+2.34%33388644673.793.46%
001314亿道信息46.54120.19+1.06+2.33%26708123785.16%
300932三友联众15.1451.76+0.34+2.30%506457608.023.11%
002400省广集团7.5984.43+0.17+2.29%110646683322.876.41%
300572安车检测18.88-37.54+0.42+2.28%313575907.231.71%
301313凡拓数创23.45-26.18+0.52+2.27%190624434.792.92%
002919名臣健康15.453241.45+0.34+2.25%323694963.741.22%
300602飞荣达20.4575.14+0.45+2.25%9548019523.982.44%
002647仁东控股7.40-18.12+0.16+2.21%816796016.981.46%
300565科信技术14.56-14.82+0.31+2.18%412305939.771.81%
301021英诺激光34.952011.41+0.74+2.16%7827727505.365.17%
002889东方嘉盛24.1335.28+0.51+2.16%9811224050.165.60%
300052中青宝20.84-60.28+0.44+2.16%7751715927.832.96%
002425ST凯文2.38-3.00+0.05+2.15%1479343487.231.55%
688252天德钰23.7242.18+0.49+2.11%23244.535506.1561.27%
002215诺普信9.8722.39+0.20+2.07%12368012282.581.56%
300359全通教育6.44-111.24+0.13+2.06%787095014.761.24%
300635中达安11.611471.71+0.23+2.02%258752979.362.16%
002031巨轮智能4.58-851.58+0.09+2.00%129366058699.016.53%
301177迪阿股份23.63630.14+0.46+1.99%254626081.996.36%
603160汇顶科技85.8265.47+1.67+1.98%3443729444.790.75%
000576甘化科工7.71-12.94+0.15+1.98%430313305.980.99%
002876三利谱29.87105.67+0.57+1.95%150804475.71.01%
300241瑞丰光电5.81231.53+0.11+1.93%730234213.411.28%
002121科陆电子4.77-13.11+0.09+1.92%32478115038.332.32%
000045深纺织A11.7765.10+0.22+1.90%11211613262.672.45%
002912中新赛克27.99-699.44+0.52+1.89%280297825.821.73%
601139深圳燃气7.5515.62+0.14+1.89%967647257.370.34%
603063禾望电气21.6527.10+0.40+1.88%7522316199.191.70%
002856美芝股份10.87-6.80+0.20+1.87%209642245.911.80%
600029南方航空6.56-33.35+0.12+1.86%25926916839.670.20%
002063远光软件6.5641.15+0.12+1.86%19811512972.641.13%
300949奥雅股份33.24-9.01+0.60+1.84%41581373.550.69%
002212天融信7.26-29.29+0.13+1.82%1368499838.681.17%
002495佳隆股份2.32-3216.56+0.04+1.75%1326643053.971.86%
300155安居宝5.22-41.01+0.09+1.75%398172070.771.20%
002528ST英飞拓3.03-7.62+0.05+1.68%903002719.780.86%
300769德方纳米44.99-8.62+0.74+1.67%6346028466.972.52%
300616尚品宅配13.99-58.84+0.23+1.67%386875425.212.48%
002609捷顺科技8.5277.38+0.14+1.67%241452039.370.53%
000921海信家电30.1313.03+0.49+1.65%4898714782.960.54%
002336*ST人乐4.32-3.77+0.07+1.65%260091114.560.70%
301392汇成真空72.7178.32+1.17+1.64%109877955.745.15%
300778新城市12.46-14.90+0.20+1.63%195472426.940.96%
002152广电运通13.1936.50+0.21+1.62%39350652032.431.59%
301330熵基科技29.1235.59+0.46+1.61%215016197.662.87%
002625光启技术40.59129.95+0.63+1.58%20035681672.051.13%
688618三旺通信23.4939.38+0.36+1.56%3713.94866.63530.34%
002663普邦股份1.99168.10+0.03+1.53%1377502723.460.99%
300389艾比森12.1220.90+0.18+1.51%174392099.250.75%
688132邦彦技术17.60-38.65+0.26+1.50%4872.33841.77320.45%
000333美的集团71.9014.60+1.06+1.50%156956113116.20.23%
301318维海德34.2050.40+0.50+1.48%3481711588.565.95%
688361中科飞测103.313540.85+1.51+1.48%16452.2217107.830.67%
000529广弘控股6.1825.73+0.09+1.48%514903158.380.90%
300227光韵达9.62136.34+0.14+1.48%648016195.791.57%
603002宏昌电子5.51101.86+0.08+1.47%791104353.750.72%
002421达实智能3.47130.17+0.05+1.46%1886656478.150.94%
300870欧陆通76.5525.04+1.10+1.46%2016215328.321.99%
002301齐心集团6.2851.99+0.09+1.45%429042682.280.60%
603322超讯通信34.9574.00+0.50+1.45%136694753.70.87%
300454深信服66.71171.10+0.94+1.43%119667943.3910.43%
002911佛燃能源12.3218.20+0.17+1.40%242582978.920.19%
000069华侨城A2.95-4.31+0.04+1.37%2145366297.130.31%
300063天龙集团10.46789.61+0.14+1.36%31580432500.325.05%
688603天承科技128.58100.90+1.68+1.32%2074.462671.4160.98%
301011华立科技21.9141.81+0.28+1.29%293456314.432.04%
002654万润科技14.21945.61+0.18+1.28%11986517004.811.51%
688036传音控股91.3118.74+1.15+1.28%20894.6818988.810.18%
002909集泰股份5.63281.90+0.07+1.26%370432087.290.98%
300264佳创视讯7.30-59.00+0.09+1.25%39239428003.1210.59%
300197节能铁汉2.46-4.02+0.03+1.23%2449715995.040.83%
688609九联科技12.36-33.64+0.15+1.23%50515.726209.461.01%
300130新国都25.0728.10+0.30+1.21%5208812969.491.22%
000429粤高速A11.9415.28+0.14+1.19%355934233.970.27%
002989中天精装23.11-29.86+0.27+1.18%133183089.180.80%
688135利扬芯片18.90-194.25+0.22+1.18%9294.741752.6740.46%
002775文科股份3.44-18.00+0.04+1.18%425991460.330.95%
300793佳禾智能17.35126.76+0.20+1.17%5948310264.891.68%
688210统联精密20.9638.27+0.24+1.16%14372.193009.1331.34%
000006深振业A8.16-8.31+0.09+1.12%16097613266.851.19%
832469富恒新材13.6231.89+0.15+1.11%291434024.6012.98%
603838四通股份6.45-99.11+0.07+1.10%12751825.210.40%
600185格力地产7.48-10.51+0.08+1.08%1088178031.020.58%
002949华阳国际15.0421.96+0.16+1.08%6630991.880.44%
000010美丽生态2.83-8.20+0.03+1.07%856452400.521.63%
600162香江控股1.95107.94+0.02+1.04%1037842008.470.32%
000058深赛格8.81-891.73+0.09+1.03%611075364.980.62%
600098广州发展6.8814.21+0.07+1.03%16914911639.230.48%
300232洲明科技6.9993.98+0.07+1.01%537263746.050.61%
002163海南发展9.06-26.53+0.09+1.00%820837335.3511.02%
002192融捷股份40.5851.36+0.40+1.00%4078416482.381.57%
002920德赛西威134.2237.37+1.32+0.99%1032613833.270.19%
002888惠威科技19.62-783.42+0.19+0.98%185223669.852.45%
300322硕贝德16.54-218.95+0.16+0.98%7338812037.051.65%
002902铭普光磁23.95-15.56+0.23+0.97%6596415863.63.71%
688595芯海科技41.45-34.66+0.39+0.95%33220.1913918.552.33%
300167*ST迪威2.14-5.75+0.02+0.94%40491859.251.13%
300976达瑞电子61.0028.01+0.57+0.94%47512905.340.78%
688627精智达87.3173.15+0.81+0.94%3731.893254.8621.75%
000532华金资本14.2075.00+0.13+0.92%322074586.210.94%
300219鸿利智汇7.7649.05+0.07+0.91%597144614.680.85%
000034神州数码35.6019.62+0.32+0.91%6038921499.261.09%
002167东方锆业8.94-62.18+0.08+0.90%45899840417.296.05%
002210飞马国际2.26160.83+0.02+0.89%2187074924.50.82%
300468四方精创20.62292.90+0.18+0.88%13182727375.142.49%
000070ST特信5.74-20.77+0.05+0.88%438902520.60.49%
300622博士眼镜41.4763.79+0.36+0.88%6915628629.485.82%
002577雷柏科技16.14126.22+0.14+0.87%115371854.250.41%
300348长亮科技16.26381.17+0.14+0.87%9817215933.561.56%
600684珠江股份3.4998.44+0.03+0.87%543851882.780.64%
301486致尚科技46.6579.15+0.40+0.86%53232480.290.74%
300770新媒股份43.8315.79+0.37+0.85%90453946.910.39%
002177御银股份4.83235.75+0.04+0.84%2078929954.463.11%
002313日海智能8.58-11.92+0.07+0.82%240862053.510.64%
002791坚朗五金28.2647.04+0.23+0.82%82682326.470.50%
000524岭南控股9.9045.36+0.08+0.81%153801514.890.23%
300989蕾奥规划14.91-634.94+0.12+0.81%447516641.682.97%
000828东莞控股11.1918.02+0.09+0.81%197992207.480.19%
001339智微智能39.98119.95+0.32+0.81%12423449766.6417.01%
688049炬芯科技36.6360.12+0.29+0.80%13830.395058.9321.27%
688159有方科技31.8629.16+0.25+0.79%5970.271895.6440.65%
688343云天励飞-U39.56-27.54+0.31+0.79%48109.2718977.831.87%
002289ST宇顺3.92-58.38+0.03+0.77%3755146.970.14%
002314南山控股2.62-32.01+0.02+0.77%862962251.860.64%
000637茂化实华3.97-10.75+0.03+0.76%281611119.140.77%
688793倍轻松30.58-122.62+0.23+0.76%5000.141537.8020.58%
002187广百股份5.5166.39+0.04+0.73%14224784.080.28%
300310宜通世纪11.24152.68+0.08+0.72%1111268127934.816.06%
300951博硕科技31.1325.37+0.22+0.71%79312479.230.52%
003010若羽臣20.1243.71+0.14+0.70%360747167.82.84%
300004南风股份7.27262.13+0.05+0.69%1295819532.882.70%
000063中兴通讯32.5116.56+0.22+0.68%27333288866.570.68%
300047天源迪科14.96383.23+0.10+0.67%11773917464.452.14%
603936博敏电子8.98-9.91+0.06+0.67%468164192.340.74%
300903科翔股份8.99-13.63+0.06+0.67%300612689.270.91%
603348文灿股份27.4086.27+0.18+0.66%154444222.880.58%
300940南极光15.24-16.50+0.10+0.66%170732600.221.16%
000029深深房A15.75-76.10+0.10+0.64%132172078.480.15%
688175高凌信息17.80-435.57+0.11+0.62%2043.32363.19410.35%
000096广聚能源13.0372.53+0.08+0.62%113231462.70.22%
002170芭田股份8.4427.59+0.05+0.60%1171929964.641.65%
300030阳普医疗6.77-19.22+0.04+0.59%273031835.781.00%
300042朗科科技22.06-58.82+0.13+0.59%193374246.060.96%
603118共进股份8.50-66.12+0.05+0.59%483884105.030.61%
002183怡亚通5.11153.63+0.03+0.59%1846339447.560.71%
002492恒基达鑫5.2124.88+0.03+0.58%18142942.650.46%
688559海目星41.7658.21+0.24+0.58%24585.5110178.741.19%
000061农产品7.0225.33+0.04+0.57%455133184.210.27%
002732燕塘乳业16.3421.68+0.09+0.55%70001147.410.45%
002992宝明科技67.18-122.46+0.37+0.55%62824241.640.40%
603991至正股份65.86-108.12+0.36+0.55%150389879.7292.02%
000014沙河股份11.4837.79+0.06+0.53%164951885.210.68%
002054德美化工5.7559.20+0.03+0.52%16291935.710.43%
002055得润电子7.67-13.76+0.04+0.52%14749011239.552.49%
002482广田集团1.922.60+0.01+0.52%1328522535.920.35%
300771智莱科技11.5339.02+0.06+0.52%175912027.640.97%
688083中望软件102.53182.83+0.53+0.52%5029.45135.0580.41%
002319乐通股份11.99-115.54+0.06+0.50%91621110.290.46%
002973侨银股份10.1214.27+0.05+0.50%133461346.330.77%
000020深华发A14.30267.43+0.07+0.49%101961459.630.56%
001326联域股份36.9123.76+0.18+0.49%41631547.312.01%
300350华鹏飞6.21-3352.97+0.03+0.49%610883786.11.30%
300506*ST名家4.18-9.61+0.02+0.48%374541576.010.65%
603797联泰环保4.1812.59+0.02+0.48%16076670.150.28%
301503智迪科技34.1131.82+0.16+0.47%2559871.91.28%
002311海大集团47.3519.15+0.22+0.47%95574535.140.06%
600673东阳光8.61108.27+0.04+0.47%468114039.680.16%
300961深水海纳10.86-177.20+0.05+0.46%186541996.831.18%
300476胜宏科技40.7641.36+0.18+0.44%6003924440.290.70%
300408三环集团36.6234.37+0.16+0.44%224298229.790.12%
301135瑞德智能25.4972.79+0.11+0.43%41671061.590.84%
600868梅雁吉祥2.34-36.56+0.01+0.43%1129592648.640.60%
300939秋田微33.0540.48+0.14+0.43%103743440.330.86%
300568星源材质12.0062.43+0.05+0.42%14517217409.491.20%
600518康美药业2.41130.75+0.01+0.42%109186126270.140.80%
000100TCL科技4.8342.61+0.02+0.42%134334564439.120.74%
301323新莱福36.2527.13+0.15+0.42%57912125.141.08%
002678珠江钢琴4.86-47.76+0.02+0.41%9623466.70.07%
002672东江环保4.90-7.24+0.02+0.41%12826626.580.14%
688209英集芯17.4172.21+0.07+0.40%11905.342071.4750.40%
688388嘉元科技15.09-41.16+0.06+0.40%21240.713202.5220.50%
301365矩阵股份15.1580.69+0.06+0.40%3793572.940.82%
300843胜蓝股份30.9053.52+0.12+0.39%137074240.150.91%
000676智度股份10.3445.04+0.04+0.39%21472721885.831.70%
000042中洲控股5.20-1.53+0.02+0.39%262911365.750.40%
002105信隆健康5.244727.91+0.02+0.38%8532447.330.23%
002419天虹股份5.2851.27+0.02+0.38%248291310.040.21%
002830名雕股份13.4544.57+0.05+0.37%2977401.410.45%
002845同兴达16.1951.64+0.06+0.37%314495103.871.40%
301606绿联科技36.5833.01+0.13+0.36%68412502.442.19%
002579中京电子8.48-43.18+0.03+0.36%356733014.530.61%
301391卡莱特40.8537.15+0.14+0.34%28741178.60.58%
002811郑中设计8.7676.55+0.03+0.34%9164800.720.37%
300691联合光电20.92110.61+0.07+0.34%231884801.431.20%
603813原尚股份12.56-53.15+0.04+0.32%3505441.60.39%
603630拉芳家化12.6164.23+0.04+0.32%5404678.690.24%
000031大悦城3.16-8.74+0.01+0.32%364641148.470.09%
300570太辰光69.8280.88+0.22+0.32%2873320137.761.50%
000037深南电A9.60-455.24+0.03+0.31%157681506.920.47%
000573粤宏远A3.2321.56+0.01+0.31%340579108835.38%
688620安凯微9.70-409.66+0.03+0.31%15093.421466.7320.66%
002139拓邦股份12.9823.41+0.04+0.31%19900525876.81.86%
301067显盈科技26.01224.58+0.08+0.31%55801455.431.00%
002543万和电气9.9515.98+0.03+0.30%153341532.040.23%
688418震有科技33.33-231.63+0.10+0.30%25798.268665.4791.33%
688683莱尔科技20.0694.61+0.06+0.30%1571.39313.5840.10%
688772珠海冠宇16.9759.31+0.05+0.30%18781.083180.2790.17%
300115长盈精密17.2034.29+0.05+0.29%100321173060.84%
301013利和兴13.85-127.99+0.04+0.29%264783675.891.40%
001283豪鹏科技49.0656.58+0.14+0.29%22551104.080.39%
301348蓝箭电子28.93597.08+0.08+0.28%148554307.551.15%
300376ST易事特3.7145.40+0.01+0.27%347521289.690.15%
000068华控赛格3.7419.20+0.01+0.27%440001646.290.44%
603848好太太15.2722.09+0.04+0.26%3412520.460.09%
002620瑞和股份3.82-3.61+0.01+0.26%23765903.70.75%
002060广东建工3.8511.75+0.01+0.26%477511836.410.31%
300756金马游乐15.60-74.50+0.04+0.26%5821904.050.44%
301086鸿富瀚50.9740.23+0.13+0.26%30561558.90.94%
836871派特尔15.9038.05+0.04+0.25%112991789.1352.85%
002294信立泰33.1360.49+0.08+0.24%236337874.60.21%
601515东峰集团4.19-27.86+0.01+0.24%1115474683.350.61%
002745木林森8.6829.14+0.02+0.23%288612505.710.27%
300620光库科技47.74173.02+0.11+0.23%133396351.120.54%
000002万科A8.70-5.35+0.02+0.23%17760515400.340.18%
688322奥比中光-UW35.02-97.11+0.08+0.23%13027.774550.3530.51%
002197ST证通4.41-17.71+0.01+0.23%263781162.650.49%
688525佰维存储59.63292.98+0.13+0.22%24276.2814484.150.78%
002191劲嘉股份4.5985539.44+0.01+0.22%286971311.760.20%
002917金奥博9.3625.32+0.02+0.21%156561464.070.60%
688686奥普特65.9066.66+0.14+0.21%3472.982287.7130.28%
603328依顿电子9.4622.34+0.02+0.21%412533904.550.41%
603861白云电器9.7124.52+0.02+0.21%263262552.170.62%
300591万里马5.09-14.43+0.01+0.20%355671794.171.01%
000507珠海港5.2016.60+0.01+0.19%309931611.710.34%
300852四会富仕26.5222.20+0.05+0.19%44951197.510.33%
600383金地集团5.32-9.31+0.01+0.19%1377397315.010.31%
300737科顺股份5.44-20.58+0.01+0.18%267641453.480.31%
002724海洋王5.71635.82+0.01+0.18%14938854.230.26%
002967广电计量17.4939.94+0.03+0.17%131112291.160.24%
002766索菱股份5.8988.31+0.01+0.17%538983173.690.63%
002420毅昌科技6.04-24.90+0.01+0.17%174071053.350.43%
688148芳源股份6.13-6.37+0.01+0.16%29556.131811.5410.58%
003037三和管桩6.3194.71+0.01+0.16%12498787.390.62%
300098高新兴6.44-135.81+0.01+0.16%27735117833.511.80%
301369联动科技60.51165.19+0.09+0.15%26861627.471.11%
300854中兰环保13.7556.43+0.02+0.15%3247445.050.58%
000007全新好7.0686.43+0.01+0.14%216961543.690.63%
600183生益科技21.3131.62+0.03+0.14%292516253.670.12%
300303聚飞光电7.1535.99+0.01+0.14%982107019.60.75%
300154瑞凌股份7.1722.57+0.01+0.14%12015860.60.38%
601033永兴股份14.3517.93+0.02+0.14%73921061.370.49%
002027分众传媒7.2120.05+0.01+0.14%1065467680.530.07%
300311任子行7.32-46.61+0.01+0.14%827615995.81.54%
002774快意电梯7.3318.41+0.01+0.14%170611251.230.61%
301363美好医疗29.8044.70+0.04+0.13%3219958.350.29%
002544普天科技22.48-1473.23+0.03+0.13%140783152.760.21%
300647超频三7.55-14.95+0.01+0.13%632924738.91.44%
001378德冠新材24.6335.52+0.03+0.12%3694909.880.57%
002918蒙娜丽莎8.6348.85+0.01+0.12%140361214.360.64%
688045必易微36.10-99.25+0.04+0.11%2816.421019.8430.76%
301191菲菱科思82.5845.00+0.09+0.11%15911314.360.61%
300112万讯自控9.32-1179.31+0.01+0.11%223442084.360.94%
002833弘亚数控18.6913.99+0.02+0.11%121152257.910.49%
688380中微半导28.24118.62+0.03+0.11%12492.13537.240.85%
688171纬德信息19.01191.43+0.02+0.11%2335.54443.10240.45%
300193佳士科技9.5321.62+0.01+0.11%316062998.090.72%
000011深物业A9.6924.45+0.01+0.10%134201298.090.25%
000823超声电子9.7024.41+0.01+0.10%167481626.830.31%
002869金溢科技29.8299.29+0.03+0.10%103943093.810.65%
002017东信和平10.4132.33+0.01+0.10%259462696.470.45%
300207欣旺达23.7929.85+0.02+0.08%11611027745.720.67%
002930宏川智慧12.1424.46+0.01+0.08%7941965.320.18%
300909汇创达25.2438.95+0.02+0.08%74641884.430.65%
301308江波龙87.5859.53+0.06+0.07%1241510889.381.07%
300576容大感光51.65137.05+0.03+0.06%2808114546.731.53%
688279峰岹科技139.8255.04+0.08+0.06%1281.871795.9320.23%
688007光峰科技17.55458.66+0.01+0.06%15176.352642.6360.33%
688699明微电子38.781264.35+0.02+0.05%2796.891084.3370.25%
300868杰美特29.60-64.17+0.01+0.03%40171190.880.50%
000088盐田港5.0022.360.000.00%256321279.330.11%
000090天健集团4.4210.090.000.00%489262161.280.26%
600004白云机场9.8527.890.000.00%306223011.850.13%
600428中远海特7.0911.260.000.00%603754284.020.28%
600548深高速11.3711.470.000.00%99531126.970.07%
601333广深铁路3.4619.630.000.00%1619225630.080.29%
002137实益达6.721343.110.000.00%21299614072.695.37%
002334英威腾7.2226.210.000.00%336802435.180.47%
300131英唐智控--------------
300149睿智医药6.83-3.600.000.00%239881627.330.48%
002587奥拓电子6.86-385.710.000.00%32547422311.626.32%
002656ST摩登--------------
002676顺威股份6.5098.660.000.00%800405248.971.11%
002723小崧股份6.63-36.640.000.00%343802278.161.08%
002789建艺集团11.77-3.200.000.00%2945346.310.22%
002836新宏泽8.0633.750.000.00%6665537.980.29%
601228广州港3.4725.750.000.00%545561894.130.07%
603608*ST天创3.66-36.590.000.00%37813.840.01%
002809红墙股份8.6530.520.000.00%5385467.090.39%
300675建科院15.2969.330.000.00%82621260.710.56%
300671富满微38.97-30.500.000.00%144665663.710.67%
300735光弘科技34.9086.970.000.00%10693637067.931.41%
300739明阳电路14.3477.530.000.00%173482482.570.57%
003012东鹏控股6.3318.570.000.00%205751304.470.18%
002938鹏鼎控股32.1421.810.000.00%4830415580.870.21%
601138工业富联23.4320.510.000.00%20369747835.970.10%
002980华盛昌28.1329.770.000.00%2811794.390.39%
688020方邦股份38.00-54.900.000.00%1671.47636.29340.21%
003018金富科技9.3418.240.000.00%5545518.670.42%
003039顺控发展14.2433.310.000.00%6421912.810.10%
688589力合微28.8345.850.000.00%4677.991350.6860.39%
001287中电港20.3856.540.000.00%259475296.260.59%
300458全志科技35.95117.07-0.01-0.03%4138514929.250.80%
002970锐明技术45.7933.56-0.02-0.04%58092659.650.50%
688216气派科技22.59-26.66-0.01-0.04%3024.8685.72620.28%
688115思林杰45.00115.29-0.02-0.04%2828.411275.8070.67%
301377鼎泰高科20.3937.61-0.01-0.05%4690957.890.66%
603978深圳新星17.83-21.29-0.01-0.06%162822886.860.78%
301248杰创智能17.83-51.04-0.01-0.06%200033543.411.97%
688312燕麦科技34.7854.62-0.02-0.06%2877.371002.3110.20%
600446金证股份15.9670.97-0.01-0.06%444757072.480.47%
000636风华高科15.8656.03-0.01-0.06%365705819.180.32%
002955鸿合科技27.2824.10-0.02-0.07%143053898.270.76%
300668杰恩设计21.79147.77-0.02-0.09%1889411.270.21%
000050深天马A9.11-28.70-0.01-0.11%537394889.130.22%
688721龙图光罩68.0298.04-0.08-0.12%9404.976480.8253.75%
000651格力电器42.267.66-0.05-0.12%10394744079.230.19%
002233塔牌集团7.7818.25-0.01-0.13%174971361.570.15%
300381溢多利7.64190.49-0.01-0.13%10892833.610.22%
300629新劲刚22.7940.95-0.03-0.13%157823594.390.75%
301528多浦乐45.2745.68-0.06-0.13%29591334.440.96%
603051鹿山新材29.50342.02-0.04-0.14%147034319.62.40%
002446盛路通信7.35-150.68-0.01-0.14%501763679.750.59%
300977深圳瑞捷21.82225.91-0.03-0.14%181653961.671.92%
002295精艺股份7.0869.76-0.01-0.14%8264586.780.33%
000089深圳机场7.0425.80-0.01-0.14%143241007.040.07%
301112信邦智能26.91364.90-0.04-0.15%3272880.590.90%
001389广合科技42.5829.13-0.07-0.16%30631306.950.80%
688328深科达18.22-18.79-0.03-0.16%5159.46939.43480.55%
300638广和通17.7717.90-0.03-0.17%392096954.1290.74%
000776广发证券16.7816.12-0.03-0.18%471917915.330.08%
002972科安达10.6432.72-0.02-0.19%4670497.560.35%
300925法本信息25.9980.46-0.05-0.19%6035015694.761.83%
002881美格智能24.9574.90-0.05-0.20%49121224.520.27%
688548广钢气体9.9047.67-0.02-0.20%8783.91868.11230.15%
301512智信精密43.69188.70-0.09-0.21%1768773.630.71%
002181粤传媒4.83-188.71-0.01-0.21%40815219402.693.60%
001268联合精密19.2331.45-0.04-0.21%4787920.291.15%
002616长青集团4.6320.32-0.01-0.22%13929645.880.30%
300012华测检测13.7425.24-0.03-0.22%422715825.260.30%
002733雄韬股份13.5463.14-0.03-0.22%143471945.90.39%
000685中山公用8.9811.41-0.02-0.22%317352857.150.25%
002959小熊电器43.6922.14-0.10-0.23%37021626.810.24%
300812易天股份26.20-167.89-0.06-0.23%71701876.760.79%
300319麦捷科技12.8934.23-0.03-0.23%643208290.240.78%
002939长城证券8.5826.15-0.02-0.23%496324249.240.14%
001309德明利80.5121.47-0.19-0.24%53104283.450.61%
000055方大集团4.2329.11-0.01-0.24%17724750.640.26%
001322箭牌家居8.3948.03-0.02-0.24%5638474.340.34%
600685中船防务25.04167.64-0.06-0.24%128373203.130.16%
003816中国广核4.1719.13-0.01-0.24%31751613287.230.08%
300615欣天科技12.33-66.72-0.03-0.24%81611007.780.62%
603535嘉诚国际12.3026.24-0.03-0.24%379074704.461.17%
300711广哈通信20.0076.29-0.05-0.25%114772293.560.46%
002736国信证券11.8117.65-0.03-0.25%324003823.690.04%
002035华帝股份7.8513.54-0.02-0.25%338612683.660.43%
002218拓日新能3.75-885.60-0.01-0.27%312481170.090.22%
872374云里物里37.48111.91-0.10-0.27%64272414.3021.91%
002303美盈森3.7122.45-0.01-0.27%90462834018.7211.39%
002916深南电路102.5626.59-0.28-0.27%980510088.830.19%
002806华锋股份14.00-10.23-0.04-0.28%597648408.33.80%
000026飞亚达10.4716.02-0.03-0.29%7215757.990.20%
300538同益股份17.28302.62-0.05-0.29%84651464.360.74%
600325华发股份6.6418.90-0.02-0.30%335592225.470.13%
003003天元股份9.8824.89-0.03-0.30%8434839.480.73%
300448浩云科技6.57-137.47-0.02-0.30%543793545.561.11%
688183生益电子32.68151.72-0.10-0.31%9948.753272.8720.12%
601330绿色动力6.5115.19-0.02-0.31%8883580.230.09%
300686智动力9.69-16.60-0.03-0.31%251572445.951.27%
002832比音勒芬19.3512.07-0.06-0.31%138042674.590.35%
832876慧为智能25.50931.27-0.08-0.31%94872395.2242.48%
600872中炬高新22.264.92-0.07-0.31%172763856.40.22%
300625三雄极光12.1827.85-0.04-0.33%5749704.810.35%
000531穗恒运A5.9433.41-0.02-0.34%11638692.710.13%
301314科瑞思38.4470.84-0.13-0.34%1763677.931.08%
301387光大同创34.70106.41-0.12-0.34%57892006.491.37%
000001平安银行11.554.82-0.04-0.35%17776720556.650.09%
300917特发服务59.3984.95-0.21-0.35%147568744.240.87%
000039中集集团8.4826.08-0.03-0.35%462393921.680.20%
300889爱克股份13.94-51.37-0.05-0.36%113031584.251.16%
001202炬申股份13.9222.39-0.05-0.36%4034562.270.45%
002813路畅科技27.23-66.03-0.10-0.37%3469942.590.29%
001914招商积余10.8515.12-0.04-0.37%100881095.230.10%
002885京泉华13.541057.04-0.05-0.37%91401239.240.39%
688325赛微微电51.3943.34-0.19-0.37%3654.581884.0380.95%
002886沃特股份16.13272.45-0.06-0.37%125422025.70.60%
603043广州酒家15.9417.89-0.06-0.38%75981214.580.13%
688268华特气体52.8034.89-0.20-0.38%2729.31444.9870.23%
002345潮宏基5.1813.68-0.02-0.38%424062208.560.49%
002429兆驰股份5.1113.69-0.02-0.39%1040995328.950.23%
301500飞南资源20.3442.51-0.08-0.39%3219656.340.33%
002823凯中精密15.1233.10-0.06-0.40%153892331.470.71%
600048保利发展10.0218.21-0.04-0.40%933169362.020.08%
001313粤海饲料7.49-473.44-0.03-0.40%154731161.380.71%
605499东鹏饮料218.7036.79-0.89-0.41%15413388.930.03%
000060中金岭南4.8923.70-0.02-0.41%583922862.290.16%
001308康冠科技21.9215.43-0.09-0.41%76051673.520.98%
300814中富电路31.44195.23-0.13-0.41%55751759.880.32%
002511中顺洁柔7.2142.47-0.03-0.41%229041650.470.18%
301291明阳电气40.7420.62-0.17-0.42%56882323.250.44%
300252金信诺9.49-19.26-0.04-0.42%497844703.870.93%
000539粤电力A4.7434.81-0.02-0.42%476082261.280.19%
301328维峰电子39.9645.28-0.17-0.42%2212886.220.65%
836807奔朗新材11.7069.37-0.05-0.43%189332235.0941.63%
002352顺丰控股41.9321.06-0.18-0.43%3990516828.550.08%
603228景旺电子25.2320.63-0.11-0.43%244616186.540.27%
300745欣锐科技18.30-13.76-0.08-0.44%84131544.830.60%
300749顶固集创6.83-60.08-0.03-0.44%8364573.770.53%
000019深粮控股6.8124.67-0.03-0.44%14579992.230.35%
300752隆利科技20.3137.98-0.09-0.44%193423891.731.24%
300400劲拓股份18.0071.38-0.08-0.44%180783261.750.75%
002786银宝山新11.1621.30-0.05-0.45%423884728.350.86%
301123奕东电子20.03583.95-0.09-0.45%67631359.860.89%
300979华利集团68.7521.36-0.31-0.45%41382875.130.04%
603898好莱客8.8721.23-0.04-0.45%5552494.980.18%
002030达安基因6.65-12.43-0.03-0.45%589103922.880.42%
300606金太阳22.1276.08-0.10-0.45%66821480.660.56%
688612威迈斯26.3721.74-0.12-0.45%2110.59557.98190.11%
001979招商蛇口10.8519.09-0.05-0.46%10161611024.910.12%
300094国联水产4.34-13.02-0.02-0.46%1415156116.061.28%
002548金新农4.28-10.65-0.02-0.47%253511086.870.32%
688026洁特生物14.9529.56-0.07-0.47%5059.47755.27040.36%
000601韶能股份4.23-33.98-0.02-0.47%277031173.340.26%
300834星辉环材20.8341.36-0.10-0.48%1588331.910.26%
002855捷荣技术27.07-27.51-0.13-0.48%272087419.151.10%
300543朗科智能10.3273.91-0.05-0.48%255032639.381.21%
300417南华仪器12.2486.79-0.06-0.49%6916846.740.79%
002853皮阿诺10.1958.34-0.05-0.49%110881137.760.84%
300328宜安科技8.017717.33-0.04-0.50%434873487.530.63%
000036华联控股5.97129.03-0.03-0.50%903675454.350.61%
002106莱宝高科11.8521.89-0.06-0.50%650417751.80.92%
300053航宇微15.56-19.97-0.08-0.51%6618510322.881.04%
003013地铁设计15.5514.36-0.08-0.51%68511063.160.17%
301223中荣股份17.2921.15-0.09-0.52%1537266.330.14%
000987越秀资本7.6818.69-0.04-0.52%529194061.890.11%
000541佛山照明5.7529.43-0.03-0.52%253131456.460.21%
002870香山股份32.4729.40-0.17-0.52%1862606.550.18%
688655迅捷兴11.44343.16-0.06-0.52%3719.09429.47260.28%
300921南凌科技24.40115.93-0.13-0.53%239595784.593.02%
301059金三江11.2551.53-0.06-0.53%4552513.240.20%
300790宇瞳光学16.8749.46-0.09-0.53%367086208.411.29%
300083创世纪7.4553.01-0.04-0.53%597624462.260.40%
300621维业股份10.91-1769.36-0.06-0.55%97381065.690.50%
300656民德电子29.04-337.69-0.16-0.55%99812905.830.79%
000012南玻A5.4417.13-0.03-0.55%265911449.520.14%
002759天际股份10.82-30.55-0.06-0.55%40692943805.168.12%
600999招商证券19.7918.09-0.11-0.55%463889191.910.06%
300335迪森股份5.3943.59-0.03-0.55%1222166617.633.18%
002461珠江啤酒8.9725.24-0.05-0.55%135271217.990.06%
002979雷赛智能28.6746.14-0.16-0.55%261097494.21.20%
300689澄天伟业28.56-996.78-0.16-0.56%2359675.340.23%
600030中信证券31.7123.37-0.18-0.56%26620584632.270.24%
002867周大生12.2712.50-0.07-0.57%199272451.50.18%
001338永顺泰10.4319.52-0.06-0.57%97481019.640.41%
002594比亚迪284.3524.39-1.65-0.58%1576844922.540.14%
001872招商港口20.6412.41-0.12-0.58%164563401.620.09%
301510固高科技27.32212.50-0.16-0.58%91772514.280.33%
002449国星光电8.5073.71-0.05-0.58%389333304.220.63%
603386骏亚科技11.79-132.67-0.07-0.59%112281327.720.34%
000027深圳能源6.7027.86-0.04-0.59%570553830.70.12%
000017深中华A6.69227.46-0.04-0.59%547313694.611.81%
300037新宙邦44.4836.63-0.27-0.60%2863812693.020.52%
000025特力A18.1151.14-0.11-0.60%125032266.790.32%
300589江龙船艇13.0894.06-0.08-0.61%7081930.110.31%
002475立讯精密38.9922.28-0.24-0.61%260550102083.20.36%
002705新宝股份14.6211.57-0.09-0.61%190572808.60.24%
300162雷曼光电8.04-31.93-0.05-0.62%559464488.861.64%
300221银禧科技6.4277.69-0.04-0.62%609403929.681.35%
000523红棉股份3.2050.63-0.02-0.62%482461548.570.36%
001209洪兴股份14.3222.90-0.09-0.62%3737539.140.93%
688518联赢激光20.6854.86-0.13-0.62%26905.695551.8270.79%
301263泰恩康14.1544.69-0.09-0.63%5068718.110.19%
600036招商银行37.196.43-0.24-0.64%8492631666.030.04%
003035南网能源4.63151.26-0.03-0.64%352531632.580.16%
603336宏辉果蔬4.62259.92-0.03-0.65%237331100.70.42%
002957科瑞技术16.7941.72-0.11-0.65%201923394.20.49%
600332白云山28.7413.65-0.19-0.66%134633878.140.10%
300599雄塑科技7.55-61.71-0.05-0.66%7883597.050.37%
002728特一药业8.9864.86-0.06-0.66%317532857.490.85%
301038深水规院20.93116.38-0.14-0.66%4211881.950.25%
300057万顺新材5.93-53.29-0.04-0.67%775084607.11.05%
300246宝莱特7.41-13.70-0.05-0.67%163491217.280.77%
300995奇德新材17.71174.25-0.12-0.67%2948524.570.49%
600143金发科技8.8145.07-0.06-0.68%472744162.550.18%
002141*ST贤丰1.46-17.64-0.01-0.68%48001704.30.46%
688530欧莱新材21.59222.04-0.15-0.69%7283.71581.2052.28%
300545联得装备35.9526.23-0.25-0.69%177716416.831.58%
300997欢乐家12.9431.07-0.09-0.69%5923766.790.15%
600499科达制造8.6121.29-0.06-0.69%285412458.970.15%
300146汤臣倍健12.8430.59-0.09-0.70%276113554.560.24%
000717中南股份2.83-9.84-0.02-0.70%1642874639.620.68%
300938信测标准22.3820.80-0.16-0.71%3860864.30.34%
002762金发拉比6.95-65.45-0.05-0.71%144851008.120.69%
000004国华网安18.03-15.14-0.13-0.72%161582895.161.28%
300693盛弘股份24.7519.23-0.18-0.72%163564064.480.65%
688128中国电研21.9419.98-0.16-0.72%5464.51199.4560.14%
301332德尔玛10.9444.75-0.08-0.73%363394012.661.37%
000056皇庭国际2.72-3.75-0.02-0.73%1370733714.781.52%
300136信维通信27.0648.73-0.20-0.73%7004919033.110.85%
300403汉宇集团9.4623.31-0.07-0.73%823187775.111.95%
301282金禄电子22.9550.54-0.17-0.74%56771310.360.79%
688671碧兴物联20.10-268.75-0.15-0.74%2224.52448.11790.52%
301538骏鼎达81.6527.44-0.61-0.74%1193979.510.85%
300410正业科技6.69-9.32-0.05-0.74%197511325.780.54%
603808歌力思7.97-319.51-0.06-0.75%482463886.191.31%
603833欧派家居66.8114.76-0.51-0.76%65224378.780.11%
603335迪生力5.21-17.38-0.04-0.76%13179687.670.31%
002850科达利108.1220.59-0.84-0.77%39894353.510.21%
001298好上好27.01190.56-0.21-0.77%105002849.450.99%
688114华大智造51.00-24.33-0.40-0.78%5687.422917.0640.27%
001201东瑞股份16.41-23.84-0.13-0.79%3900640.970.24%
002399海普瑞11.29-113.22-0.09-0.79%6015682.050.05%
002180纳思达27.57-7.37-0.22-0.79%221526121.150.16%
300720海川智能18.4580.28-0.15-0.81%119772221.80.69%
002986宇新股份12.2514.09-0.10-0.81%7463916.720.25%
832491奥迪威26.8847.24-0.22-0.81%163584410.3521.43%
301327华宝新能81.83213.96-0.67-0.81%1008829.590.29%
603920世运电路32.8836.23-0.27-0.81%4720515612.170.71%
688248南网科技34.0747.97-0.28-0.82%4882.61670.330.21%
000893亚钾国际21.8126.69-0.18-0.82%186954080.680.23%
301413安培龙49.5459.94-0.41-0.82%72973589.413.30%
300978东箭科技12.0333.86-0.10-0.82%127601540.330.68%
000009中国宝安9.6253.55-0.08-0.82%547635268.870.21%
300916朗特智能29.9828.60-0.25-0.83%53011595.230.57%
002340格林美7.0928.19-0.06-0.84%18739413300.390.37%
002842翔鹭钨业7.07-16.05-0.06-0.84%439703120.862.04%
000690宝新能源4.6912.21-0.04-0.85%674303173.690.31%
002763汇洁股份6.9630.49-0.06-0.85%11635813.80.38%
603725天安新材6.9516.78-0.06-0.86%9506665.440.33%
300173福能东方8.10155.63-0.07-0.86%52222042329.117.11%
688522纳睿雷达56.40217.79-0.49-0.86%3974.512256.3680.47%
300832新产业62.8226.67-0.55-0.87%93015852.510.14%
300424航新科技18.13121.47-0.16-0.87%248224509.571.04%
002249大洋电机5.6217.78-0.05-0.88%581313275.260.32%
002317众生药业13.4786.52-0.12-0.88%7926210723.851.04%
002551尚荣医疗3.36-19.22-0.03-0.88%331311116.660.54%
688668鼎通科技38.0557.45-0.34-0.89%7713.792931.9930.56%
688625呈和科技38.9920.58-0.35-0.89%1686.4658.45870.12%
002923润都股份10.0287.11-0.09-0.89%3391341.850.13%
837023芭薇股份16.6536.25-0.15-0.89%138712340.6924.05%
301588美新科技22.0344.20-0.20-0.90%2461544.751.04%
300724捷佳伟创70.9110.14-0.66-0.92%2870120283.931.00%
002130沃尔核材18.1926.18-0.17-0.93%25636647349.142.05%
300514友讯达14.9315.81-0.14-0.93%103551546.80.65%
002369卓翼科技6.39-10.06-0.06-0.93%462182958.150.82%
000048京基智农15.977.77-0.15-0.93%70171127.850.13%
603288海天味业44.6840.64-0.42-0.93%128825778.960.02%
688112鼎阳科技30.6138.10-0.29-0.94%1833.7562.7990.40%
002709天赐材料24.1797.19-0.23-0.94%20893250173.681.51%
688401路维光电28.3133.89-0.27-0.94%5445.321550.1470.47%
300791仙乐健康26.8818.89-0.26-0.96%39581067.110.20%
300482万孚生物25.6523.58-0.25-0.97%99242557.550.30%
301516中远通19.46-268.42-0.19-0.97%142682797.32.18%
688345博力威21.34-25.46-0.21-0.97%853.04182.51740.09%
300077国民技术29.44-46.45-0.29-0.98%15934947107.822.82%
301608博实结62.7131.99-0.62-0.98%19141207.441.13%
600525长园集团6.03-105.52-0.06-0.99%256971547.360.20%
300876蒙泰高新25.03-71.05-0.25-0.99%57681446.390.84%
300460惠伦晶体14.91-31.17-0.15-1.00%306334586.461.09%
002953日丰股份8.8924.98-0.09-1.00%198751769.20.73%
300942易瑞生物8.89-43.54-0.09-1.00%118081052.410.29%
301268铭利达18.75-110.30-0.19-1.00%3294621.440.18%
002782可立克13.7051.90-0.14-1.01%401915506.120.82%
002209达意隆9.6947.27-0.10-1.02%275362670.681.77%
301603乔锋智能44.4226.92-0.46-1.02%49802216.572.17%
301489思泉新材69.2868.10-0.72-1.03%71264933.122.10%
601615明阳智能12.45-603.79-0.13-1.03%458025696.30.20%
002666德联集团4.7452.58-0.05-1.04%242511154.550.54%
300532今天国际12.3216.64-0.13-1.04%704128706.161.64%
002851麦格米特43.2940.93-0.46-1.05%7127031071.041.62%
301051信濠光电31.97-27.95-0.34-1.05%102833288.70.77%
688025杰普特54.2240.66-0.58-1.06%3186.91733.2690.34%
301395仁信新材12.1339.43-0.13-1.06%2724331.690.26%
002898赛隆药业11.141292.87-0.12-1.07%94121048.580.93%
000712锦龙股份13.85-56.92-0.15-1.07%7348410190.40.82%
300281金明精机6.44283.07-0.07-1.08%292121888.390.74%
001316润贝航科31.1629.88-0.34-1.08%2129667.720.77%
301133金钟股份23.8126.57-0.26-1.08%3759896.571.07%
301029怡合达24.6837.07-0.27-1.08%106782651.540.26%
836957汉维科技19.0880.86-0.21-1.09%5517110705.9412.92%
688177百奥泰21.79-23.89-0.24-1.09%5081.711110.6050.12%
688383新益昌52.4472.77-0.58-1.09%2217.931168.1760.22%
688575亚辉龙18.0235.60-0.20-1.10%11173.312020.7780.20%
601318中国平安54.888.52-0.61-1.10%14162377999.170.13%
301373凌玮科技26.9522.37-0.30-1.10%1907516.160.50%
300238冠昊生物13.42202.52-0.15-1.11%121941641.040.46%
603983丸美股份28.6235.38-0.32-1.11%3090888.420.08%
000049德赛电池25.9223.71-0.29-1.11%200985237.150.52%
688125安达智能41.76-294.79-0.47-1.11%1082.85455.86110.50%
002882金龙羽17.7266.69-0.20-1.12%278074947.881.13%
000999华润三九46.9417.68-0.53-1.12%155977378.370.12%
301322绿通科技26.3921.51-0.30-1.12%2677708.010.28%
300317珈伟新能4.38-46.13-0.05-1.13%437241914.20.53%
301002崧盛股份18.2293.93-0.21-1.14%4374800.260.60%
002518科士达19.7822.56-0.23-1.15%157293119.830.28%
002169智光电气6.87-16.10-0.08-1.15%1037957291.6091.37%
688395正弦电气18.8944.02-0.22-1.15%764.16145.10710.09%
300676华大基因46.24-189.21-0.54-1.15%79963705.790.19%
300716泉为科技12.80-20.48-0.15-1.16%130231681.260.81%
002256兆新股份2.56-359.12-0.03-1.16%1145702943.620.80%
300301*ST长方1.70-13.64-0.02-1.16%27613469.260.35%
002906华阳集团31.3526.03-0.37-1.17%175275564.080.33%
002735王子新材10.0868.93-0.12-1.18%349773530.431.25%
300760迈瑞医疗268.8026.31-3.21-1.18%1073828933.920.09%
688138清溢光电25.5642.70-0.31-1.20%10136.512616.3520.38%
688499利元亨28.85-6.04-0.35-1.20%22343.966478.1041.47%
300546雄帝科技18.90-1388.90-0.23-1.20%379607148.162.85%
002797第一创业9.0358.95-0.11-1.20%736276.966310.221.75%
300857协创数据87.2933.01-1.07-1.21%5128846158.992.10%
301105鸿铭股份30.77-109.01-0.38-1.22%1804562.841.10%
300498温氏股份17.7826.01-0.22-1.22%9030816132.770.17%
301366一博科技45.6163.38-0.57-1.23%63542903.31.16%
000099中信海直29.0193.92-0.37-1.26%24422070274.593.15%
301039中集车辆10.1018.54-0.13-1.27%3544235880.24%
688389普门科技16.3018.33-0.21-1.27%8420.281377.0330.20%
300050世纪鼎利6.97-17.20-0.09-1.27%1244368680.722.29%
300586美联新材8.51119.52-0.11-1.28%595655095.821.11%
300014亿纬锂能49.3726.48-0.64-1.28%5540227483.890.30%
600380健康元11.5414.71-0.15-1.28%436645055.310.23%
300177中海达12.87-22.17-0.17-1.30%19135924803.733.16%
002101广东鸿图13.5923.70-0.18-1.31%260413551.540.42%
300503昊志机电18.64-68.58-0.25-1.32%513429539.142.15%
300044赛为智能7.44-29.05-0.10-1.33%20978215487.262.75%
300562乐心医疗14.8446.29-0.20-1.33%505087523.6893.14%
002880卫光生物28.7226.04-0.39-1.34%2423699.680.11%
000513丽珠集团37.5217.19-0.51-1.34%175966634.760.29%
300601康泰生物18.7940.72-0.26-1.36%276475200.330.31%
002243力合科创8.6560.07-0.12-1.37%510254423.460.42%
000078海王生物2.86-4.34-0.04-1.38%31749909.770.12%
603390通达电气9.2987.66-0.13-1.38%151021409.640.43%
002922伊戈尔17.0726.32-0.24-1.39%366666286.750.99%
301488豪恩汽电60.0548.26-0.85-1.40%32141939.121.37%
300404博济医药9.1378.27-0.13-1.40%173451592.880.63%
300888稳健医疗34.71-20.13-0.50-1.42%191396729.931.05%
300269联建光电4.85-64.43-0.07-1.42%749263633.11.43%
002008大族激光27.5818.02-0.40-1.43%11182930902.771.14%
301468博盈特焊23.7535.50-0.35-1.45%3526841.530.47%
301288清研环境17.64-398.62-0.26-1.45%214823814.834.56%
002965祥鑫科技30.7315.75-0.46-1.47%91762825.010.60%
603882金域医学32.6993.94-0.49-1.48%110933638.240.24%
002327富安娜8.6713.97-0.13-1.48%196041704.170.40%
688628优利德37.1522.82-0.56-1.49%1628.69607.55330.15%
603233大参林15.8421.22-0.24-1.49%185432950.260.16%
300811铂科新材48.8338.82-0.74-1.49%109525389.810.48%
301042安联锐视38.8926.47-0.59-1.49%76772995.681.79%
688669聚石化学13.79-65.28-0.21-1.50%3750.28517.69790.31%
688323瑞华泰13.74-40.81-0.21-1.51%4907.45674.60240.27%
300333兆日科技11.62-137.56-0.18-1.53%614337178.31.84%
002884凌霄泵业18.0514.88-0.28-1.53%76331385.280.28%
300415伊之密22.4017.71-0.35-1.54%135823060.920.30%
000782恒申新材5.09-46.00-0.08-1.55%703293594.51.33%
002831裕同科技25.3915.08-0.40-1.55%87162225.520.17%
301138华研精机29.6644.53-0.47-1.56%82902473.192.76%
002285世联行3.15-20.79-0.05-1.56%1728045475.590.87%
601238广汽集团8.822401.98-0.14-1.56%833877390.160.11%
301319唯特偶31.3627.25-0.50-1.57%34561089.770.89%
300147香雪制药12.51-17.96-0.20-1.57%18227023247.862.77%
300529健帆生物30.8030.91-0.50-1.60%131574067.20.25%
002416爱施德15.3928.75-0.25-1.60%21113032471.481.73%
603309维力医疗13.5418.42-0.22-1.60%186402573.060.64%
001319铭科精技23.9031.55-0.39-1.61%97782340.571.60%
300124汇川技术59.9033.76-0.98-1.61%5925035662.320.26%
300457赢合科技23.3328.12-0.39-1.64%415649766.80.65%
000066中国长城19.14-74.03-0.32-1.64%951335.1183119.43.02%
688638誉辰智能29.88-31.48-0.50-1.65%611.24183.72090.35%
300973立高食品35.2350.68-0.59-1.65%38121347.790.33%
003028振邦智能35.1220.99-0.59-1.65%47211665.070.87%
002213大为股份11.80-47.94-0.20-1.67%237562824.861.15%
603268松发股份50.10-54.64-0.85-1.67%3232716373.32.60%
000028国药一致30.6111.55-0.52-1.67%139314289.340.29%
300891惠云钛业9.37126.01-0.16-1.68%169121589.050.51%
688393安必平19.2956.24-0.33-1.68%2457.17476.98950.26%
300960通业科技23.1046.16-0.40-1.70%58651361.050.63%
300633开立医疗35.6663.55-0.62-1.71%71492554.50.28%
603863松炀资源25.23-30.64-0.44-1.71%272186902.6891.33%
300438鹏辉能源34.81-102.43-0.61-1.72%5534119311.71.37%
002198嘉应制药7.98329.60-0.14-1.72%921697500.481.82%
301043绿岛风28.4818.39-0.50-1.73%1524437.480.66%
603193润本股份24.4632.32-0.43-1.73%54921362.670.53%
688662富信科技35.2697.07-0.62-1.73%3395.81203.2340.38%
000659珠海中富2.84-27.37-0.05-1.73%648461835.750.50%
301033迈普医学47.9046.68-0.86-1.76%1215585.980.22%
300804广康生化25.6056.22-0.46-1.77%50291293.961.83%
002584西陇科学8.3171.48-0.15-1.77%27671023045.926.40%
300713英可瑞19.55-44.17-0.36-1.81%6738413178.237.69%
002683广东宏大27.6924.21-0.51-1.81%208975807.190.32%
002572索菲亚16.7313.09-0.31-1.82%299015039.980.46%
001212中旗新材24.6360.15-0.46-1.83%126113113.341.24%
002348高乐股份3.70-48.68-0.07-1.86%2182718091.552.46%
831175派诺科技22.1450.55-0.43-1.91%171723781.344.26%
831627力王股份32.40144.88-0.63-1.91%183736000.7013.92%
002660茂硕电源9.1659.48-0.18-1.93%566785182.562.20%
301396宏景科技30.96473.43-0.61-1.93%5441116792.510.68%
000040ST旭蓝1.52-6.39-0.03-1.94%1562912386.651.47%
301362民爆光电44.9920.38-0.89-1.94%30031361.331.01%
301091深城交54.53130.95-1.08-1.94%4480824485.551.58%
688359三孚新科47.50-205.86-0.95-1.96%2712.151293.9710.29%
000062深圳华强28.4392.03-0.57-1.97%8086423059.710.77%
301128强瑞技术57.8445.11-1.16-1.97%85234942.712.98%
002999天禾股份6.4243.49-0.13-1.98%472753048.891.38%
301189奥尼电子25.87-53.48-0.53-2.01%172324453.224.20%
688173希荻微14.06-21.71-0.29-2.02%59792.418455.8352.51%
000021深科技20.7237.62-0.43-2.03%22394746508.361.44%
301111粤万年青18.17169.91-0.38-2.05%158352890.792.26%
002465海格通信12.3157.72-0.26-2.07%12751815795.120.52%
832110雷特科技35.0134.28-0.74-2.07%80852942.7476.72%
300619金银河27.85-150.23-0.60-2.11%82102296.460.75%
300151昌红科技22.23189.30-0.48-2.11%268316040.030.73%
300639凯普生物6.81-15.00-0.15-2.16%806245501.151.27%
002715登云股份15.6792.91-0.35-2.18%5637891.610.41%
002016世荣兆业8.00-369.51-0.18-2.20%481343855.290.59%
300206理邦仪器11.4942.75-0.26-2.21%12944515005.673.80%
870866绿亨科技9.5344.87-0.22-2.26%175431694.61.85%
600323瀚蓝环境21.9510.85-0.51-2.27%345127661.760.42%
301312智立方51.7972.71-1.21-2.28%95504971.873.70%
301338凯格精机35.9269.70-0.84-2.29%59282139.751.73%
301628强达电路96.3569.84-2.26-2.29%94619157.815.02%
688617惠泰医疗356.5152.70-8.52-2.33%1432.35143.8250.15%
300991创益通21.00180.09-0.51-2.37%330946969.2093.68%
300199翰宇药业12.28-29.46-0.30-2.38%9451511719.011.34%
002757南兴股份18.5437.80-0.46-2.42%23676143074.788.39%
002575群兴玩具6.42-298.15-0.16-2.43%1247727941.892.17%
301577美信科技66.0398.62-1.69-2.50%75935030.976.84%
688228开普云50.1183.85-1.29-2.51%13301.966607.7671.97%
300723一品红17.20-22.59-0.46-2.60%254534408.240.61%
600894广日股份13.0113.87-0.35-2.62%316874222.670.37%
000534万泽股份12.5233.12-0.34-2.64%9435911829.571.89%
002441众业达8.0833.70-0.22-2.65%611994960.751.53%
300962中金辐照17.2342.33-0.47-2.66%330025738.621.25%
688227品高股份25.92-223.03-0.71-2.67%6377.541679.4691.01%
688318财富趋势172.20122.79-4.78-2.70%17226.2929943.930.94%
002717岭南股份3.24-5.07-0.09-2.70%101524232613.496.34%
688573信宇人19.73-205.98-0.56-2.76%13634.172719.5782.92%
301131聚赛龙37.1758.90-1.08-2.82%111874165.554.85%
300607拓斯达31.17-443.71-0.91-2.84%440083133766.314.18%
301178天亿马32.40-214.81-0.95-2.85%3637411688.068.34%
300824北鼎股份9.8055.25-0.29-2.87%522795182.81.65%
301618长联科技112.2391.20-3.35-2.90%46295241.072.87%
300731科创新源21.18106.28-0.65-2.98%299156348.022.49%
002456欧菲光15.60122.02-0.49-3.05%1093774171039.43.36%
002583海能达24.22-155.13-0.78-3.12%208693848728116.27%
873001纬达光电20.32127.61-0.66-3.15%145052977.9171.64%
300377赢时胜29.56493.60-0.99-3.24%642661195101.79.97%
002356赫美集团3.87-73.08-0.13-3.25%2207308663.181.68%
301200大族数控37.9889.04-1.30-3.31%141845425.422.43%
600382广东明珠4.63-114.10-0.17-3.54%2065039496.942.68%
002402和而泰22.4158.83-0.83-3.57%1124204249957.114.03%
002769普路通7.23-32.99-0.27-3.60%649204740.941.95%
002815崇达技术10.5441.92-0.40-3.66%25502526964.73.98%
300968格林精密19.63448.96-0.75-3.68%8868917474.892.15%
300176鸿特科技8.6367.75-0.33-3.68%23707420599.076.12%
002905金逸影视7.70-16.03-0.30-3.75%934997170.052.68%
301283聚胶股份29.1924.41-1.16-3.82%224326702.624.94%
301325曼恩斯特51.9848.37-2.14-3.95%3078616177.325.32%
300085银之杰49.92-279.60-2.06-3.96%326650164729.45.15%
300531优博讯16.22-22.91-0.68-4.02%9409915151.452.99%
300484蓝海华腾26.05235.68-1.11-4.09%12439532562.57.57%
430556雅达股份10.5058.91-0.45-4.11%456354853.673.86%
002792通宇通讯17.67121.81-0.76-4.12%22233539503.387.09%
002981朝阳科技26.3930.72-1.15-4.18%3812310059.733.20%
301578辰奕智能59.1162.93-2.58-4.18%91755437.385.88%
688726拉普拉斯61.6029.42-2.72-4.23%12154.437550.1413.60%
000016深康佳A5.31-4.19-0.24-4.32%46768824902.112.93%
300521爱司凯18.40-196.90-0.92-4.76%280995231.711.95%
300561汇金科技30.31-2620.22-1.54-4.84%21171464583.1411.74%
300340科恒股份12.71-6.56-0.68-5.08%18593823902.9510.34%
603038华立股份20.52311.80-1.11-5.13%10229921318.173.81%
002816和科达22.60-29.93-1.23-5.16%342697999.3113.43%
688321微芯生物21.73-126.00-1.44-6.21%44551.519904.0071.09%
002227奥特迅13.84-89.91-1.12-7.49%19972327781.298.07%
002824和胜股份20.9263.09-1.73-7.64%14014729198.987.41%

转至星源材质（300568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。