中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天洋新材(603330)上海市上涨家数:242下跌家数:190平均涨幅:+0.50%平均换手:1.37%总成交额:1077.31亿元
更新时间：2026-06-18 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603211晋拓股份36.44158.37+3.31+9.99%8572130336.953.15%
600851海欣股份8.0456.45+0.73+9.99%15238112115.552.06%
603956威派格4.98-19.59+0.45+9.93%1867478893.023.28%
688071华依科技34.93-46.82+2.83+8.82%29334.699996.2583.46%
688131皓元医药81.6070.57+6.55+8.73%35059.6627432.481.65%
300578会畅科技21.15-129.30+1.62+8.29%80182164034.05%
603496恒为科技26.24172.70+1.93+7.94%12874032745.154.02%
605598上海港湾38.95279.16+2.83+7.84%5591321070.292.30%
301024霍普股份46.50-31.54+3.28+7.59%45121999.620.73%
603324盛剑科技42.02-97.20+2.84+7.25%10864844491.137.36%
301419阿莱德46.36105.93+2.96+6.82%7952236725.918.02%
688710益诺思57.09-337.81+3.45+6.43%11294.916241.3241.25%
688592司南导航41.53176.76+2.42+6.19%11574.464689.0593.00%
688336三生国健40.858.49+2.38+6.19%49742.3119569.480.81%
002486嘉麟杰2.3750.95+0.13+5.80%2873106612.993.50%
600641先导基电34.90-268.64+1.90+5.76%336161114851.63.61%
688593新相微34.441289.71+1.85+5.68%70050.1623655.091.52%
600608退市沪科0.19143.96+0.01+5.56%2946053.390.93%
603728鸣志电器64.71400.05+3.40+5.55%5725835982.891.37%
688521芯原股份270.70-219.59+13.24+5.14%124404.6333109.82.37%
688802沐曦股份769.82-469.68+37.32+5.09%16693.111266149.01%
688091上海谊众41.28124.50+1.98+5.04%21885.688743.521.06%
603580*ST艾艾27.3586.70+1.30+4.99%151114123.321.16%
688505复旦张江7.09-48.23+0.33+4.88%38128.762656.0250.54%
688351微电生理24.11182.13+1.09+4.74%25219.275869.7350.54%
688373盟科药业4.59-14.95+0.20+4.56%54790.382434.1420.90%
603196璞源材料26.96330.60+1.17+4.54%252356626.911.06%
688179阿拉丁22.2075.13+0.96+4.52%55986.412249.51.55%
688578艾力斯86.7816.17+3.72+4.48%19856.1516744.480.44%
301005超捷股份101.691317.34+4.22+4.33%4822047995.822.62%
688065凯赛生物44.9154.95+1.86+4.32%36356.8816187.670.62%
688160步科股份113.98138.65+4.68+4.28%20809.5423160.172.29%
603083剑桥科技211.81213.18+8.52+4.19%155182329212.95.63%
688238和元生物5.56-15.78+0.22+4.12%49757.452712.7660.78%
002636金安国纪99.65151.38+3.94+4.12%180842175665.52.50%
603020爱普股份14.4562.01+0.56+4.03%15385121762.164.10%
300170汉得信息18.1481.93+0.70+4.01%30749154940.633.09%
300253卫宁健康7.27-43.83+0.28+4.01%35237525283.781.95%
688180君实生物30.56-47.48+1.17+3.98%64591.6219236.340.84%
688031星环科技129.41-72.04+4.93+3.96%42443.8353438.463.50%
300272开能健康5.8988.88+0.22+3.88%739244227.821.59%
002158汉钟精机32.4336.69+1.20+3.84%6728321394.561.26%
688265南模生物32.3276.16+1.18+3.79%3216.161014.5160.41%
605128上海沿浦26.1840.87+0.95+3.77%4107410532.381.31%
688615合合信息124.4049.43+4.50+3.75%20247.2324760.851.50%
301230泓博医药34.77105.28+1.24+3.70%243448278.3511.94%
301563云汉芯城197.99128.90+6.99+3.66%306025935615.99%
688382益方生物17.33-33.00+0.61+3.65%48590.558189.1690.84%
300762上海瀚讯40.26-140.94+1.40+3.60%23966893932.943.82%
605186健麾信息34.02150.37+1.17+3.56%3802912776.732.80%
688062迈威生物28.06-13.63+0.95+3.50%43279.5111735.032.12%
603232格尔软件16.60-61.56+0.55+3.43%508178331.252.20%
605289罗曼股份137.71242.97+4.51+3.39%2328832128.721.53%
688212澳华内镜28.60243.61+0.93+3.36%12572.393533.1150.93%
688202美迪西55.31-53.98+1.76+3.29%28740.3415648.412.14%
688385复旦微电60.94205.33+1.93+3.27%132457.980617.212.46%
920693阿为特27.35-2950.64+0.85+3.21%79902213.6772.18%
688648中邮科技38.008.36+1.18+3.20%10634.893952.8141.53%
002028思源电气192.8446.38+5.91+3.16%77212150546.21.26%
603690至纯科技29.84-13.74+0.91+3.15%15598245388.634.07%
688158优刻得38.36-677.63+1.16+3.12%138463.352271.013.38%
688718唯赛勃18.1962.83+0.55+3.12%17828.773189.3411.03%
301525儒竞科技51.3181.57+1.54+3.09%105955329.311.53%
301257普蕊斯41.1328.45+1.22+3.06%73642966.250.98%
688073毕得医药45.9724.89+1.34+3.00%7179.8493239.3310.79%
301060兰卫医学8.72245.13+0.24+2.83%340252937.760.94%
688682霍莱沃44.39-214.84+1.20+2.78%10773.664679.3421.06%
688082盛美上海371.22142.88+10.02+2.77%59082.35220596.81.24%
001266宏英智能52.21110.39+1.39+2.74%2622013578.34.51%
603350安乃达31.1432.79+0.82+2.70%44471373.291.01%
600636退市国化1.90-3.16+0.05+2.70%51497969.211.17%
605081退市太和0.38-0.14+0.01+2.70%2473793.252.18%
300222科大智能14.50129.77+0.38+2.69%20590729534.123.17%
605208永茂泰16.1875.36+0.42+2.66%597579599.3511.81%
300378鼎捷数智38.3463.57+0.99+2.65%4429216681.231.64%
920961创远信科26.44-342.69+0.68+2.64%4358311256.294.19%
688507索辰科技250.281690.53+6.29+2.58%62247.215335912.64%
603296华勤技术81.4928.92+2.03+2.55%8602569009.891.08%
600748上实发展4.07-11.49+0.10+2.52%906833626.850.49%
603108润达医疗10.41-11.80+0.25+2.46%880669022.121.46%
603068博通集成35.55245.52+0.85+2.45%146165107.080.96%
600825新华传媒4.66114.30+0.11+2.42%881944076.490.84%
688193仁度生物53.55154.79+1.26+2.41%3096.951648.5210.77%
688247宣泰医药7.7180.25+0.18+2.39%11055.57836.27740.24%
688317之江生物16.73-73.41+0.39+2.39%12538.482059.6870.65%
300245ST天玑6.04-42.77+0.14+2.37%524303127.451.72%
688110东芯股份156.4825324.12+3.57+2.33%128525.6199189.52.91%
002527新时达14.151531.33+0.32+2.31%8122011326.61.54%
603683晶华新材32.5998.76+0.73+2.29%4746615326.61.65%
600151航天机电12.52-39.86+0.28+2.29%24518030334.311.71%
600822上海物贸8.51149.21+0.19+2.28%400533406.151.01%
688118普元信息22.42343.41+0.49+2.23%100772204.9161.08%
600517国网英大5.0912.56+0.11+2.21%64533033481.641.13%
301070开勒股份84.27-3390.38+1.82+2.21%1602513340.911.89%
301584建发致新21.2831.39+0.45+2.16%88701857.111.65%
688368晶丰明源209.53539.82+4.43+2.16%20072.7143081.681.62%
603790雅运股份26.5862.73+0.56+2.15%150303906.090.79%
688133泰坦科技20.47-49.18+0.43+2.15%16069.973259.6060.98%
600602云赛智联18.15126.55+0.38+2.14%10640419023.510.99%
688293奥浦迈38.3180.52+0.80+2.13%6130.052303.5880.54%
603633徕木股份8.19-17.20+0.17+2.12%981968144.572.30%
688435英方软件36.50-209.90+0.75+2.10%8867.1883179.1791.58%
600196复星医药22.0316.92+0.45+2.09%9991621587.350.47%
000863三湘印象4.51-34.48+0.09+2.04%1176065189.791.01%
603868飞科电器33.1627.79+0.66+2.03%127534231.440.29%
300017网宿科技14.6750.26+0.29+2.02%49641171865.862.10%
002858力盛体育12.65-334.59+0.25+2.02%520156487.73.53%
603057紫燕食品23.9132.38+0.47+2.01%87782077.420.21%
688591泰凌微34.1982.71+0.67+2.00%23841.698087.561.41%
603881数据港32.39166.85+0.63+1.98%12854641389.321.79%
600284浦东建设5.2718.14+0.10+1.93%719423767.280.74%
600845宝信软件18.0641.76+0.34+1.92%8783215668.910.41%
603207小方制药22.5917.82+0.42+1.89%4317957.820.79%
688370丛麟科技23.18110.19+0.43+1.89%7166.631642.8990.52%
688608恒玄科技159.3954.76+2.91+1.86%12480.7119719.880.74%
688220翱捷科技101.60-143.55+1.85+1.85%43816.444087.081.19%
301289国缆检测50.8443.93+0.92+1.84%25551285.810.33%
002022科华生物5.00-3.54+0.09+1.83%298681470.670.58%
688085三友医疗12.3178.76+0.22+1.82%9487.971155.8240.27%
688603天承科技199.57254.92+3.45+1.76%41553.8681923.888.76%
300642透景生命12.74-847.12+0.22+1.76%135271692.320.98%
603579荣泰健康20.1622.96+0.34+1.72%237084740.881.18%
688335复洁科技33.89-1350.28+0.57+1.71%16909.035694.9751.14%
300327中颖电子28.70150.52+0.46+1.63%10787530938.283.18%
603131上海沪工18.58-421.36+0.29+1.59%371696780.761.10%
603062麦加芯彩42.0426.69+0.64+1.55%2113876.960.57%
688018乐鑫科技124.2838.55+1.88+1.54%21689.2826736.421.30%
603918金桥信息10.64-60.26+0.16+1.53%336913527.90.92%
688016心脉医疗90.6718.99+1.30+1.45%5451.1394892.1690.44%
600649城投控股3.6333.30+0.05+1.40%834433013.760.33%
300983尤安设计37.17-74.58+0.51+1.39%76062810.330.50%
300508维宏股份57.35109.96+0.78+1.38%22638129322.77%
688366昊海生科30.6030.04+0.40+1.32%2465.53744.21030.13%
600688上海石化3.10-35.23+0.04+1.31%78081224385.331.07%
301001凯淳股份24.09-160.86+0.31+1.30%52591246.711.03%
603587地素时尚11.7620.02+0.15+1.29%6074707.170.13%
603418友升股份51.1019.54+0.65+1.29%40182043.350.97%
688012中微公司355.52122.07+4.52+1.29%118868.5420695.91.27%
300963中洲特材14.40109.49+0.18+1.27%463366567.471.36%
603009北特科技43.39121.54+0.52+1.21%4371418936.961.29%
920300辰光医疗10.87-15.78+0.13+1.21%123071346.7211.85%
002669康达新材17.5942.38+0.21+1.21%20350235321.76.72%
600650锦江在线10.2139.50+0.12+1.19%177941790.130.46%
688653康希通信15.37-762.92+0.18+1.18%33209.335065.751.05%
688766普冉股份587.01198.31+6.81+1.17%57052.01337146.63.84%
600640国脉文化10.62358.43+0.12+1.14%259472728.020.33%
600835上海机电20.5927.03+0.23+1.13%199124075.640.25%
605098行动教育54.9219.80+0.60+1.10%1533832.740.13%
002211ST宏达3.74-168.80+0.04+1.08%12730470.690.29%
300074华平股份3.75-11.95+0.04+1.08%857093170.341.56%
688129东来技术25.8130.43+0.27+1.06%5213.721338.7980.43%
600613神奇制药4.7970.80+0.05+1.05%20028948.380.42%
301025读客文化8.80316.31+0.09+1.03%238432062.360.86%
301499维科精密36.3491.57+0.37+1.03%126754580.093.67%
300899上海凯鑫30.12-734.58+0.30+1.01%39311165.650.91%
603730岱美股份13.1344.27+0.13+1.00%18739324446.370.87%
688217睿昂基因22.38-21.29+0.22+0.99%3545.76782.41080.63%
002324普利特13.3148.38+0.13+0.99%8655611509.451.12%
301062上海艾录6.22-21.49+0.06+0.97%218991353.220.70%
600622光大嘉宝2.15-2.33+0.02+0.94%1405662985.750.94%
688691灿芯股份101.38-107.62+0.94+0.94%22928.123226.123.14%
603275众辰科技42.2534.68+0.39+0.93%41201725.460.99%
688098申联生物8.68-185.59+0.08+0.93%12894.251101.7840.31%
301166优宁维26.12-89.19+0.24+0.93%46401192.560.82%
600655豫园股份4.48-3.64+0.04+0.90%6642429660.17%
300067安诺其5.61-148.07+0.05+0.90%1584788715.841.69%
301315威士顿41.01111.47+0.36+0.89%47131918.621.27%
603887城地香江10.69-65.20+0.09+0.85%458564854.360.76%
688061灿瑞科技48.92-84.86+0.41+0.85%10181.374921.7780.89%
002401中远海科13.23139.15+0.11+0.84%204412681.510.55%
600420国药现代8.4415.75+0.07+0.84%353542949.60.30%
002706良信股份12.0962.13+0.10+0.83%12908915609.641.41%
300226上海钢联16.9530.31+0.14+0.83%329405547.010.90%
300551古鳌科技11.34-15.68+0.09+0.80%272473079.520.83%
600637东方明珠8.8853.47+0.07+0.79%19429117198.920.58%
605151西上海19.12127.16+0.15+0.79%4509855.820.34%
300609汇纳科技31.89-37.91+0.25+0.79%102373223.320.85%
600841动力新科6.672.97+0.05+0.76%572793833.040.55%
601231环旭电子37.3646.11+0.28+0.76%16770962887.40.70%
600606绿地控股1.34-0.73+0.01+0.75%6174378129.230.44%
600272开开实业10.88124.21+0.08+0.74%1244213380.78%
603886元祖股份13.6934.81+0.10+0.74%427065772.931.78%
002278神开股份8.3491.87+0.06+0.72%355692933.591.07%
601595上海电影18.17134.32+0.13+0.72%177013203.20.39%
603197保隆科技29.5133.42+0.21+0.72%75732225.230.36%
605050福然德10.1613.49+0.07+0.69%163571644.560.33%
600838上海九百7.8072.96+0.05+0.65%417423193.581.04%
300129泰胜风能9.4056.93+0.06+0.64%495184625.80.69%
002252上海莱士4.7223.61+0.03+0.64%2074719715.90.31%
688107安路科技43.58-69.09+0.27+0.62%51772.4422678.41.29%
688680海优新材45.53-9.38+0.27+0.60%6713.5993056.9720.69%
600626申达股份3.42101.68+0.02+0.59%427351443.70.39%
603786科博达48.1424.74+0.28+0.59%81933935.670.20%
688484南芯科技54.20129.90+0.30+0.56%127387.669564.052.98%
301046能辉科技29.14-1371.85+0.16+0.55%278638000.522.14%
600833第一医药9.7828.61+0.05+0.51%9909959.790.44%
603729ST龙韵11.85-10.62+0.06+0.51%5084596.350.55%
603960克来机电21.74268.97+0.11+0.51%369167930.561.41%
603499翔港科技20.5158.71+0.10+0.49%191543930.720.63%
002605姚记科技18.4816.55+0.09+0.49%205433764.230.61%
300153科泰电源25.41141.60+0.12+0.47%269566838.6890.85%
600620天宸股份4.28481.54+0.02+0.47%289901225.180.42%
603895天永智能30.30192.62+0.14+0.46%75662288.730.70%
600635大众公用4.6850.82+0.02+0.43%1281675962.140.53%
603987康德莱7.1813.42+0.03+0.42%148051054.860.34%
300493润欣科技14.40124.29+0.06+0.42%439316286.040.87%
603329上海雅仕9.6535.22+0.04+0.42%122671168.150.59%
603107上海汽配12.1826.44+0.05+0.41%6447775.490.30%
603256宏和科技259.95755.44+1.05+0.41%110180277753.41.25%
600661昂立教育7.5822.20+0.03+0.40%211261585.450.74%
603341龙旗科技38.0444.53+0.15+0.40%231248765.4710.87%
603565中谷物流10.4211.05+0.04+0.39%318183303.530.15%
603648畅联股份8.4524.54+0.03+0.36%9360783.130.26%
603718*ST海利3.00-6.19+0.01+0.33%403311191.60.62%
301156美农生物12.0337.08+0.04+0.33%92941106.150.79%
688099晶晨股份96.9847.85+0.31+0.32%4417242781.911.04%
600278东方创业6.3629.99+0.02+0.32%469482993.810.55%
002561徐家汇6.77-123.79+0.02+0.30%184981237.070.45%
300947德必集团13.65-33.39+0.04+0.29%119911613.720.79%
002162悦心健康3.58281.69+0.01+0.28%330551176.150.36%
600601方正科技14.3998.34+0.04+0.28%1055116151694.62.53%
603012创力集团7.4152.27+0.02+0.27%463923411.990.72%
603037凯众股份11.4343.16+0.03+0.26%157781787.110.59%
600094大名城4.0565.26+0.01+0.25%675092717.690.32%
600604市北高新4.17-22.17+0.01+0.24%273401132.120.19%
603022新通联8.9430.11+0.02+0.22%138561225.820.69%
920112巴兰仕24.1513.91+0.05+0.21%731176.01650.29%
300168万达信息4.85-15.18+0.01+0.21%743313580.710.52%
603128华贸物流5.1714.62+0.01+0.19%268031375.290.20%
688008澜起科技263.00125.68+0.50+0.19%339447.4895088.82.96%
688063派能科技58.5899.00+0.11+0.19%40457.4523874.391.65%
688126沪硅产业32.46-60.20+0.06+0.19%883983.7286492.53.24%
300171东富龙11.4742.28+0.02+0.17%239752736.860.43%
603122合富中国11.84-131.18+0.02+0.17%307433601.770.77%
002195岩山科技7.19498.31+0.01+0.14%37151826585.280.66%
300061旗天科技7.66-66.66+0.01+0.13%728805533.761.17%
601872招商轮船17.1217.48+0.02+0.12%600014103160.70.74%
600679上海凤凰9.2253.91+0.01+0.11%134771232.880.39%
603501豪威集团90.2130.90+0.09+0.10%7713469660.830.64%
688213思特威101.9939.21+0.06+0.06%36372.3537095.161.12%
300892品渥食品20.98-796.20+0.01+0.05%50271043.520.76%
688391钜泉科技33.20101.10+0.01+0.03%8327.582757.0560.72%
600097开创国际8.4378.700.000.00%133071108.830.55%
600648外高桥8.5612.800.000.00%11048933.310.10%
600662外服控股4.2414.280.000.00%1686517269.530.74%
600824益民集团3.5229.250.000.00%302371055.280.29%
600834申通地铁7.0268.170.000.00%5456379.260.11%
600848上海临港8.0121.920.000.00%288552297.120.12%
002184海得控制10.54-51.090.000.00%246492553.981.03%
002269美邦服饰1.41-13.930.000.00%2276233168.920.91%
603030全筑股份2.27-11.130.000.00%1717493840.351.30%
601828美凯龙2.23-0.420.000.00%644161423.310.18%
300627华测导航29.7035.230.000.00%5713716718.840.87%
603159上海亚虹--------------
688121卓然股份--------------
688230芯导科技70.2173.690.000.00%4297.983020.2810.37%
603153上海建科13.5514.960.000.00%4164559.570.10%
601026道生天合15.4150.180.000.00%89061367.90.80%
920187通领科技20.2513.340.000.00%1647333.48380.50%
688301奕瑞科技120.8352.16-0.02-0.02%49686.6959906.911.68%
300613富瀚微68.4073.93-0.02-0.03%5364436601.222.44%
605222起帆电缆25.3453.34-0.01-0.04%245906240.690.60%
603325博隆技术55.9613.22-0.04-0.07%21021166.020.61%
603214爱婴室13.0321.66-0.01-0.08%140831815.81.02%
688163赛伦生物47.63106.07-0.05-0.10%16761.267811.0521.55%
301099雅创电子92.7273.39-0.15-0.16%10280595318.6711.45%
603515欧普照明18.3014.94-0.03-0.16%2430444.220.03%
600754锦江酒店19.7620.53-0.04-0.20%271335343.780.30%
002346柘中股份18.2928.96-0.04-0.22%419327793.921.07%
601968宝钢包装4.1326.92-0.01-0.24%410071685.350.32%
603039泛微网络41.0838.92-0.10-0.24%8487434300.942.76%
002328新朋股份8.0330.21-0.02-0.25%736335884.921.29%
688590新致软件14.86-32.89-0.04-0.27%54496.128009.5151.94%
601727上海电气7.4088.84-0.02-0.27%41570230730.830.33%
300380安硕信息30.79114.93-0.09-0.29%84712598.940.67%
688123聚辰股份138.7074.73-0.41-0.29%49887.769391.393.14%
603619中曼石油22.5333.45-0.07-0.31%5496712416.311.19%
300326ST凯利6.2825.13-0.02-0.32%225141405.680.31%
600692亚通股份6.0679.54-0.02-0.33%226601367.710.89%
688798艾为电子71.2254.62-0.24-0.34%10893.937789.6630.80%
002454松芝股份5.4121.08-0.02-0.37%365921968.520.42%
600612老凤祥34.7410.76-0.13-0.37%2468857.490.08%
002451摩恩电气7.67253.32-0.03-0.39%302942322.520.69%
688372伟测科技163.6579.01-0.69-0.42%28398.0246863.881.69%
601200上海环境7.0715.78-0.03-0.42%285652010.750.21%
603659璞泰来29.3824.46-0.13-0.44%15193345226.830.71%
688330宏力达37.998.43-0.17-0.45%4212.851588.0070.30%
605398新炬网络22.30262.85-0.10-0.45%121522675.580.75%
600850电科数字19.7944.34-0.09-0.45%57716112880.85%
300483首华燃气19.2936.81-0.09-0.46%5388010448.011.40%
300126锐奇股份6.21-29.27-0.03-0.48%285291758.351.35%
688479友车科技38.11160.60-0.19-0.50%21784.428188.0342.52%
601607上海医药16.0310.23-0.08-0.50%410806588.480.15%
688019安集科技244.3967.60-1.23-0.50%45266.03111479.31.99%
605136丽人丽妆7.91-61.71-0.04-0.50%225961775.350.56%
600624ST复华3.92-13.29-0.02-0.51%13598528.590.20%
301173毓恬冠佳32.5716.74-0.17-0.52%2383772.160.77%
001396誉帆科技40.0833.37-0.21-0.52%33071317.481.49%
605338巴比食品19.0416.11-0.10-0.52%64281211.580.27%
300462ST华铭11.12-36.51-0.06-0.54%7671841.480.56%
600689上海三毛10.81186.89-0.06-0.55%135611454.510.89%
603006联明股份12.3830.30-0.07-0.56%172542125.470.68%
600081东风科技10.12256.10-0.06-0.59%107681086.120.24%
600210紫江企业6.639.26-0.04-0.60%468603101.810.31%
301037保立佳13.04-25.51-0.08-0.61%98231269.751.44%
600073光明肉业4.88-18.41-0.03-0.61%389401881.360.42%
605339南侨食品12.67365.08-0.08-0.63%5111647.60.12%
600119*ST长投4.73-40.27-0.03-0.63%7665361.660.21%
600088中视传媒12.41-599.98-0.08-0.64%302993736.610.76%
300999金龙鱼24.5336.40-0.16-0.65%371049056.110.68%
603200上海洗霸47.25101.12-0.32-0.67%131376233.650.75%
600530交大昂立5.881119.47-0.04-0.68%562033353.760.73%
688206概伦电子38.73826.93-0.27-0.69%34891.96134600.80%
600019宝钢股份5.7312.31-0.04-0.69%29631917041.010.14%
688155先惠技术83.1823.58-0.59-0.70%11140.729302.9830.88%
600676交运股份6.98-21.26-0.05-0.71%16255211202.621.58%
600072中船科技9.74-4.46-0.07-0.71%958129347.790.88%
600616金枫酒业4.116684.66-0.03-0.72%358891462.510.54%
300286安科瑞28.6235.31-0.21-0.73%296568564.741.43%
600820隧道股份5.417.80-0.04-0.73%517242800.670.16%
600171上海贝岭27.7689.35-0.21-0.75%6203417293.70.88%
600827百联股份7.9211.49-0.06-0.75%252411994.920.16%
300915海融科技20.75-372.56-0.16-0.77%3100641.360.54%
603170宝立食品11.6717.29-0.09-0.77%6575762.20.16%
603713密尔克卫60.4014.95-0.49-0.80%115026985.60.73%
603226菲林格尔55.35-251.65-0.45-0.81%115406410.090.32%
600490鹏欣资源7.3371.14-0.06-0.81%19535914417.380.98%
603192汇得科技18.0839.21-0.15-0.82%59411065.860.43%
601156东航物流16.649.71-0.14-0.83%263934412.470.28%
920504博迅生物17.1248.90-0.15-0.87%695119.13140.41%
603899晨光股份21.6114.89-0.19-0.87%191894122.560.21%
688602康鹏科技7.89-38.15-0.07-0.88%32580.592555.7171.26%
688188柏楚电子168.8041.67-1.50-0.88%15538.8626420.790.54%
600675中华企业2.24-31.22-0.02-0.88%1202922670.720.20%
600597光明乳业6.52-40.19-0.06-0.91%264461720.420.19%
300039上海凯宝4.3417.52-0.04-0.91%669442873.650.73%
600104上汽集团10.4611.89-0.10-0.95%22586523727.50.20%
300590移为通信15.6261.87-0.15-0.95%6700710435.621.87%
920541铁大科技10.3919.24-0.10-0.95%2413250.94590.27%
600000浦发银行9.156.06-0.09-0.97%30356327801.120.09%
002027分众传媒5.0720.34-0.05-0.98%55158028008.010.38%
600315上海家化17.9544.27-0.18-0.99%130642337.320.19%
600628新世界5.9553.46-0.06-1.00%250591488.80.39%
300236上海新阳105.4893.59-1.08-1.01%7081974962.952.54%
600150中国船舶36.7724.47-0.38-1.02%399918148004.40.66%
601788光大证券14.4516.37-0.15-1.03%11780917077.350.30%
600639浦东金桥9.5210.25-0.10-1.04%110451052.640.13%
300059东方财富18.8422.74-0.20-1.05%1068798202665.40.80%
688660电气风电9.42-11.72-0.10-1.05%51591.934845.3940.39%
600895张江高科32.9265.77-0.35-1.05%11267736995.320.73%
601083锦江航运11.279.86-0.12-1.05%189682142.040.98%
300257开山股份28.8380.58-0.31-1.06%291648450.70.31%
300225金力泰9.11168.72-0.10-1.09%11832510757.912.51%
688584上海合晶30.08169.59-0.34-1.12%117117.335589.253.41%
600846同济科技9.6824.96-0.11-1.12%301942945.390.48%
301273瑞晨环保32.46-50.69-0.38-1.16%63242047.410.82%
601825沪农商行8.296.48-0.10-1.19%632465261.810.07%
603365水星家纺16.4910.25-0.20-1.20%77451269.730.30%
600018上港集团4.918.36-0.06-1.21%21713710682.620.09%
600621华鑫股份12.9821.07-0.16-1.22%672478745.180.63%
601229上海银行8.905.22-0.11-1.22%15314313674.080.11%
301000肇民科技33.8459.00-0.42-1.23%3180110760.211.38%
600741华域汽车16.047.05-0.20-1.23%609119794.6490.19%
300890翔丰华34.4047.79-0.43-1.23%2970110276.962.73%
600170上海建工2.3914.98-0.03-1.24%44718710674.280.50%
600009上海机场23.3026.65-0.30-1.27%284746646.360.14%
300230永利股份4.5820.89-0.06-1.29%3356215380.53%
600651飞乐音响6.00250.07-0.08-1.32%769754610.290.31%
600696退市岩石0.75-0.90-0.01-1.32%586944.450.18%
600320振华重工4.4627.49-0.06-1.33%1259135625.710.38%
600732爱旭股份12.48-13.47-0.17-1.34%13444316866.720.64%
603855华荣股份17.3716.84-0.24-1.36%82081422.340.24%
002178延华智能5.04431.55-0.07-1.37%602263003.090.85%
600619海立股份14.68122.65-0.21-1.41%619019086.090.78%
600605汇通能源30.73273.18-0.44-1.41%216716657.421.05%
920405海希通讯12.9636.06-0.19-1.44%6293814.04790.57%
300511雪榕生物5.3517.52-0.08-1.47%755084030.681.38%
603682锦和商管7.92-22.87-0.12-1.49%295502337.060.63%
688596正帆科技46.10177.76-0.70-1.50%79895.336966.282.72%
920346威贸电子17.2929.70-0.27-1.54%2530437.72230.57%
301151冠龙节能19.6472.30-0.31-1.55%123062403.830.73%
600642申能股份9.3912.12-0.15-1.57%941748945.3910.19%
920414欧普泰9.13-32.38-0.15-1.62%5282484.87870.94%
601866中远海发2.3720.28-0.04-1.66%1951764646.610.20%
600061国投资本6.4512.26-0.11-1.68%1369558878.4310.21%
600958东方证券9.3113.67-0.16-1.69%18086116958.090.24%
002116中国海诚9.0712.57-0.16-1.73%180521634.570.39%
600503华丽家族2.21-44.32-0.04-1.78%1946084310.811.21%
601616广电电气3.75-54.59-0.07-1.83%568832131.620.67%
600816建元信托2.6423.44-0.05-1.86%3024118030.490.55%
600618氯碱化工10.4714.47-0.20-1.87%335973535.070.45%
301303真兰仪表17.9522.50-0.35-1.91%10655419268.9810.43%
601211国泰海通17.4314.00-0.34-1.91%50301788286.130.37%
600115中国东航4.0088.79-0.08-1.96%107095643233.130.63%
603189*ST网达10.89-1050.54-0.22-1.98%271742933.781.01%
301555惠柏新材43.4851.69-0.88-1.98%202028843.024.18%
688538和辉光电2.39-17.06-0.05-2.05%527079.712581.50.92%
600026中远海能19.2819.17-0.41-2.08%584300114348.61.53%
601519大智慧8.70-227.74-0.19-2.14%1050159196.220.53%
920799艾融软件29.76144.78-0.65-2.14%197165869.0931.64%
601328交通银行6.756.19-0.15-2.17%898315.161077.120.34%
300008天海防务6.7434.01-0.15-2.18%23424215777.681.42%
601696中银证券12.8631.71-0.29-2.21%38663150088.621.39%
600021上海电力16.8218.94-0.38-2.21%32413655010.521.15%
300398飞凯材料45.8964.74-1.04-2.22%309240142627.85.48%
603466风语筑10.07-373.40-0.23-2.23%34668234210.485.83%
603121华培动力14.51-80.41-0.34-2.29%261493789.740.77%
301228实朴检测82.30-153.68-1.94-2.30%1926715851.11.61%
601702华峰铝业16.0213.57-0.39-2.38%7037611277.560.70%
600623华谊集团8.2030.80-0.20-2.38%647565322.430.35%
600708光明地产2.87-1.73-0.07-2.38%33902810006.931.52%
603378*ST亚士5.06-1.56-0.13-2.50%407962058.080.95%
600643爱建集团4.04-3.21-0.11-2.65%842233396.430.53%
600843上工申贝7.68-47.21-0.21-2.66%891986829.1291.90%
600611大众交通4.37-178.90-0.12-2.67%24067910486.761.54%
600818ST中路5.38-23.93-0.15-2.71%261371403.541.10%
300802矩子科技26.2982.74-0.74-2.74%9259524327.244.75%
300501海顺新材12.59-68.19-0.36-2.78%169422129.221.19%
600882妙可蓝多17.8381.45-0.51-2.78%338976054.140.66%
601021春秋航空45.7317.06-1.33-2.83%4429820418.860.45%
603236移远通信53.5028.13-1.58-2.87%7823741755.692.14%
603650彤程新材65.8769.41-1.95-2.88%13228487170.932.15%
920139华岭股份16.91-77.40-0.51-2.93%236564060.4380.91%
002565顺灏股份13.19213.14-0.40-2.94%55239572060.985.21%
600663陆家嘴6.5941.77-0.20-2.95%375062479.60.13%
600500中化国际8.89-15.62-0.31-3.37%2506074217410.96.98%
301161唯万密封35.2646.23-1.24-3.40%4065614230.775.27%
002825纳尔股份9.0134.38-0.32-3.43%349873152.441.36%
600826兰生股份9.6721.10-0.35-3.49%549825357.610.75%
600630龙头股份8.5567.71-0.31-3.50%22768518878.15.36%
002058威尔泰22.6815.34-0.86-3.65%147963389.871.03%
002506协鑫集成3.09-15.65-0.12-3.74%133543841437.252.28%
688392骄成超声167.23134.20-6.92-3.97%22432.3338092.651.94%
600629华建集团16.231000.25-0.69-4.08%11080818192.411.16%
688585上纬新材167.38-2996.18-7.16-4.10%34587.5758484.590.86%
601611中国核建11.1528.71-0.48-4.13%25007728020.980.83%
603885吉祥航空10.8920.95-0.47-4.14%11001912133.820.50%
688271联影医疗105.4545.79-4.62-4.20%67645.6771433.680.82%
601601中国太保30.825.50-1.37-4.26%327575102770.20.48%
688519南亚新材378.00240.70-17.01-4.31%39375.74149819.31.67%
600508上海能源8.2143.77-0.37-4.31%704505805.470.70%
603330天洋新材7.67-13.93-0.38-4.72%22922917564.985.30%
300180华峰超纤4.552836.14-0.23-4.81%28812613194.051.68%
603777来伊份17.68-31.54-0.95-5.10%16379129513.534.90%
600193退市创兴0.15-2.49-0.01-6.25%4226263.890.99%
600638新黄浦4.9626.03-0.35-6.59%1202215996.81.79%
600819耀皮玻璃6.2852.36-0.58-8.45%1433799090.51.92%
603681永冠新材23.9541.34-2.25-8.59%17402542967.967.32%
002568百润股份16.5425.62-1.84-10.01%16623327943.352.18%

转至天洋新材（603330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。