|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵广网络(600996)贵州省上涨家数:5下跌家数:31平均涨幅:-2.49%平均换手:1.92%总成交额:69.18亿元 更新时间：2024-07-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600112 | *ST天成 | 0.79 | -1.85 | +0.04 | +5.33% | 189915 | 1500.23 | 3.73% | | 600992 | 贵绳股份 | 17.18 | 127.20 | +0.47 | +2.81% | 177938 | 30481.96 | 7.26% | | 603058 | 永吉股份 | 8.00 | 30.62 | +0.09 | +1.14% | 76251 | 6024.35 | 1.83% | | 600765 | 中航重机 | 18.89 | 20.29 | +0.08 | +0.43% | 169251 | 31862.07 | 1.15% | | 600996 | 贵广网络 | 7.71 | -5.92 | +0.01 | +0.13% | 152730 | 11886.61 | 1.26% | | 830809 | 安达科技 | 3.76 | -2.80 | -0.01 | -0.27% | 8290 | 312.5771 | 0.25% | | 002039 | 黔源电力 | 18.05 | 26.44 | -0.13 | -0.72% | 55234 | 10030.83 | 1.29% | | 601997 | 贵阳银行 | 5.38 | 3.57 | -0.05 | -0.92% | 246908 | 13349.97 | 0.69% | | 600519 | 贵州茅台 | 1485.74 | 23.93 | -14.26 | -0.95% | 24380 | 363796.9 | 0.19% | | 600395 | 盘江股份 | 5.92 | 31.51 | -0.10 | -1.66% | 102883 | 6136.36 | 0.48% | | 002390 | 信邦制药 | 3.31 | 21.95 | -0.06 | -1.78% | 106523 | 3551.44 | 0.58% | | 002037 | 保利联合 | 6.88 | -4.81 | -0.13 | -1.85% | 125144 | 8808.33 | 2.59% | | 000589 | 贵州轮胎 | 4.97 | 8.16 | -0.11 | -2.17% | 317191 | 15878.78 | 2.07% | | 600903 | 贵州燃气 | 6.15 | 76.46 | -0.14 | -2.23% | 39885 | 2473.32 | 0.35% | | 002895 | 川恒股份 | 17.77 | 12.97 | -0.41 | -2.26% | 35923 | 6440.64 | 0.72% | | 000733 | 振华科技 | 35.80 | 9.68 | -0.85 | -2.32% | 82032 | 29730.01 | 1.48% | | 002928 | 华夏航空 | 6.02 | -11.58 | -0.15 | -2.43% | 127003 | 7712.729 | 0.99% | | 002927 | 泰永长征 | 11.31 | 35.52 | -0.29 | -2.50% | 47453 | 5419.14 | 2.15% | | 000920 | 沃顿科技 | 7.30 | 20.25 | -0.19 | -2.54% | 23649 | 1746.49 | 0.56% | | 002025 | 航天电器 | 43.15 | 26.06 | -1.14 | -2.57% | 61129 | 26562.69 | 1.35% | | 600523 | 贵航股份 | 9.52 | 22.96 | -0.28 | -2.86% | 33675 | 3250.73 | 0.83% | | 600367 | 红星发展 | 9.80 | 85.28 | -0.30 | -2.97% | 43469 | 4314.74 | 1.35% | | 300919 | 中伟股份 | 29.76 | 14.04 | -0.94 | -3.06% | 40121 | 12079.81 | 0.44% | | 600594 | 益佰制药 | 3.01 | -263.23 | -0.10 | -3.22% | 81416 | 2466.78 | 1.03% | | 603439 | 贵州三力 | 12.76 | 17.80 | -0.45 | -3.41% | 40357 | 5182 | 0.99% | | 002873 | 新天药业 | 8.17 | 26.27 | -0.30 | -3.54% | 24738 | 2041.7 | 1.10% | | 688239 | 航宇科技 | 31.30 | 24.21 | -1.20 | -3.69% | 20376.23 | 6440.155 | 1.95% | | 300288 | 朗玛信息 | 10.26 | 55.46 | -0.41 | -3.84% | 41513 | 4338.35 | 1.62% | | 000851 | ST高鸿 | 1.67 | -1.33 | -0.07 | -4.02% | 582572 | 9970.21 | 5.15% | | 600610 | 中毅达 | 3.89 | -35.19 | -0.18 | -4.42% | 145213 | 5716.76 | 3.24% | | 688707 | 振华新材 | 9.15 | -44.46 | -0.46 | -4.79% | 32573.79 | 3030.02 | 1.15% | | 002424 | ST百灵 | 3.15 | -9.77 | -0.17 | -5.12% | 330055 | 10580.86 | 2.69% | | 688439 | 振华风光 | 61.38 | 19.75 | -3.55 | -5.47% | 23905.84 | 15010.4 | 2.11% | | 301428 | 世纪恒通 | 26.48 | 31.30 | -1.70 | -6.03% | 28668 | 7933.52 | 4.68% | | 603458 | 勘设股份 | 5.20 | -365.29 | -0.40 | -7.14% | 146882 | 7715.89 | 4.72% | | 600227 | 赤天化 | 1.24 | -16.83 | -0.12 | -8.82% | 642996 | 8059.91 | 5.03% |
|