中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
龙蟠科技(603906)江苏省上涨家数:490下跌家数:167平均涨幅:+1.31%平均换手:1.65%总成交额:608.95亿元
更新时间：2024-11-05 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
837006晟楠科技27.1574.78+6.26+29.97%6091016127.0718.96%
835857百甲科技7.5275.49+1.73+29.88%20596015017.5317.72%
873593鼎智科技38.99118.23+7.96+25.65%12003345240.4710.48%
688656浩欧博66.46118.85+11.08+20.01%75245000.1781.19%
301378通达海33.86203.52+5.64+19.99%6411621036.9814.62%
839790联迪信息30.98130.26+4.14+15.42%4161212123.357.66%
839371欧福蛋业10.4039.77+1.33+14.66%16851517285.8931.02%
300842帝科股份49.6118.09+4.88+10.91%7249434598.275.79%
002513蓝丰生化6.89-6.78+0.63+10.06%981016663.753.72%
603313梦百合6.89-24.68+0.63+10.06%879905834.861.54%
603666亿嘉和27.34-1492.60+2.49+10.02%8275622615.484.01%
603489八方股份24.4998.22+2.23+10.02%9712222530.684.13%
603366日出东方5.3941.38+0.49+10.00%49341226070.096.12%
603955大千生态10.59-17.03+0.96+9.97%48445130.36%
600862中航高科27.0734.31+2.28+9.20%22097058258.31.59%
300466赛摩智能9.01-64.00+0.75+9.08%29517026428.937.03%
833533骏创科技26.3035.39+2.11+8.72%7581519963.9920.14%
688017绿的谐波115.33276.12+9.13+8.60%7868489365.414.66%
603201常润股份21.6214.43+1.69+8.48%7458715897.0211.61%
600064南京高科8.428.43+0.64+8.23%27099322148.041.57%
600562国睿科技19.4442.07+1.31+7.23%14837328588.331.20%
873339恒太照明8.3232.74+0.54+6.94%174471429.6481.16%
002387维信诺9.80-4.56+0.61+6.64%29441928352.152.13%
688355明志科技18.1032.95+1.12+6.60%163902926.451.32%
300295三六五网17.87-31.60+1.09+6.50%8577515040.395.12%
837663明阳科技17.8122.51+1.08+6.46%269004714.4555.27%
603958哈森股份13.99-66.31+0.84+6.39%14627320785.416.67%
300382斯莱克11.04787.94+0.66+6.36%17749319579.52.82%
833284灵鸽科技11.65-355.59+0.69+6.30%432944885.2279.58%
871263莱赛激光17.75240.72+1.05+6.29%143122484.095.24%
688353华盛锂电23.02-20.26+1.35+6.23%135743121.3722.17%
002075沙钢股份7.27140.63+0.42+6.13%906207.164830.274.13%
605298必得科技11.4673.64+0.66+6.11%214182374.911.17%
603906龙蟠科技10.07-8.27+0.57+6.00%11615311571.82.06%
832662方盛股份16.6345.47+0.90+5.72%107641766.5354.38%
601456国联证券13.01108.23+0.70+5.69%63155181309.462.64%
002496辉丰股份2.24-9.28+0.12+5.66%3133246874.862.65%
002384东山精密33.7833.91+1.79+5.60%762676257223.55.50%
832802保丽洁18.7854.29+0.99+5.56%95301740.936.00%
688295中复神鹰23.021260.59+1.21+5.55%216364904.9981.50%
688371菲沃泰17.31303.98+0.89+5.42%225153898.3631.77%
688631莱斯信息109.81132.38+5.52+5.29%2254124480.613.66%
605218伟时电子26.0066.20+1.28+5.18%12179531449.055.72%
603879ST永悦3.47-17.02+0.17+5.15%19571675.350.54%
831834三维股份9.6331.02+0.47+5.13%226672131.8293.61%
002309*ST中利2.10-1.11+0.10+5.00%19721414.140.23%
000584*ST工智2.95-6.19+0.14+4.98%1029243024.891.36%
603007*ST花王12.90-22.21+0.61+4.96%489766280.561.20%
300777中简科技29.6547.33+1.40+4.96%9001326651.362.12%
000421南京公用5.84-26.40+0.27+4.85%17472810175.773.04%
688510航亚科技17.4439.71+0.79+4.74%331735728.3631.28%
300337银邦股份18.02141.15+0.81+4.71%45934681942.256.46%
836221易实精密19.0828.45+0.85+4.66%145642711.1783.53%
600527江南高纤2.0688.41+0.09+4.57%4785169718.482.76%
688103国力股份45.96114.33+1.98+4.50%63222866.7540.66%
002747埃斯顿16.85-203.70+0.72+4.46%54138390788.036.88%
688503聚和材料58.4733.51+2.47+4.41%5619932936.663.14%
872392佳合科技25.9644.20+1.06+4.26%198414902.7447.07%
688258卓易信息30.88121.01+1.26+4.25%186915734.1132.15%
688661和林微纳38.88-495.41+1.58+4.24%92363550.1890.79%
833914远航精密15.3842.62+0.62+4.20%247433770.0862.47%
870299灿能电力11.1241.08+0.44+4.12%153041665.5333.43%
002438江苏神通13.7723.68+0.54+4.08%10345114058.192.21%
600533栖霞建设2.56-9.07+0.10+4.07%1040052619.90.99%
688800瑞可达38.9241.95+1.52+4.06%2625410136.011.66%
688097博众精工24.9326.85+0.97+4.05%300937447.8570.68%
300782卓胜微95.9070.34+3.71+4.02%5512052045.591.23%
300091金通灵2.59-7.12+0.10+4.02%1502723831.291.13%
603507振江股份28.2423.44+1.09+4.01%298648302.7291.62%
300682朗新集团12.3323.94+0.47+3.96%560606834.110.53%
836699海达尔38.1025.02+1.45+3.96%55942098.464.43%
002156通富微电29.8357.62+1.13+3.94%1429277424116.39.42%
600078澄星股份7.12-282.62+0.26+3.79%647994577.230.98%
000738航发控制24.9743.25+0.88+3.65%8135620267.240.62%
301611珂玛科技68.28118.82+2.37+3.60%2738718419.984.86%
600716凤凰股份3.51-48.96+0.12+3.54%728632537.280.78%
300537广信材料19.85518.29+0.67+3.49%5840111515.614.07%
837046亿能电力11.9062.58+0.40+3.48%187662215.6884.11%
688231隆达股份15.28106.88+0.51+3.45%95181445.8160.75%
301238瑞泰新材17.2260.99+0.57+3.42%372806348.561.75%
300751迈为股份124.0936.13+4.06+3.38%2266927969.471.17%
002024ST易购1.84-19.31+0.06+3.37%2060083746.070.22%
600501航天晨光22.27-87.22+0.72+3.34%10169922736.642.40%
301210金杨股份33.6058.60+1.08+3.32%71472376.352.32%
300447全信股份14.4668.91+0.46+3.29%228283282.411.13%
688262国芯科技21.38-30.09+0.68+3.29%289906128.5281.10%
871694中裕科技17.7116.31+0.56+3.27%93451638.6943.72%
300320海达股份11.9146.04+0.37+3.21%16872719964.053.47%
300169天晟新材9.80-27.04+0.30+3.16%23240322513.277.70%
688055龙腾光电3.96-62.48+0.12+3.13%260041017.6570.08%
002182宝武镁业10.9142.81+0.33+3.12%15123516448.231.94%
872931无锡鼎邦12.5827.36+0.38+3.11%89651124.5223.12%
688375国博电子55.3071.26+1.66+3.09%56713108.9590.21%
688259创耀科技41.6871.29+1.25+3.09%174007288.9152.15%
300354东华测试34.1345.19+1.02+3.08%206547033.592.54%
834014特瑞斯12.2525.78+0.36+3.03%110831350.7842.40%
605123派克新材58.5722.47+1.70+2.99%59603469.440.49%
600973宝胜股份4.34-162.96+0.12+2.84%1802957840.621.31%
873726卓兆点胶26.45-121.96+0.72+2.80%63251665.6513.18%
688535华海诚科71.89134.99+1.95+2.79%99027038.3022.32%
603828ST柯利达2.95-13.84+0.08+2.79%22367663.520.38%
300217东方电热4.9721.72+0.13+2.69%1257886209.441.03%
603488展鹏科技8.81221.40+0.23+2.68%927538076.553.18%
688093世华科技22.2724.93+0.57+2.63%115722567.2990.46%
300855图南股份25.8031.12+0.66+2.63%159234086.850.57%
002778中晟高科15.29-11.31+0.39+2.62%110681679.160.90%
688048长光华芯45.02-59.68+1.14+2.60%153876878.5511.54%
688689银河微电23.1150.30+0.58+2.57%4161951.53870.32%
002127南极电商3.2195.48+0.08+2.56%1535274858.090.77%
688261东微半导47.79150.08+1.18+2.53%74833536.2740.91%
300554三超新材29.38-75.33+0.72+2.51%5689016798.227.21%
600510黑牡丹4.91104.98+0.12+2.51%501272444.190.49%
002080中材科技13.2019.70+0.32+2.48%8689411444.030.52%
300331苏大维格24.10-325.45+0.58+2.47%4475510740.62.23%
301106骏成科技32.4536.17+0.78+2.46%78272530.082.68%
300697电工合金13.1337.94+0.31+2.42%273233555.471.07%
301101明月镜片26.7131.27+0.63+2.42%293727862.284.11%
300715凯伦股份7.66-34.86+0.18+2.41%8602652.160.25%
834950迅安科技21.3022.62+0.50+2.40%85071810.9022.76%
688693锴威特38.36-67.60+0.90+2.40%101683844.9592.68%
601555东吴证券8.5420.32+0.20+2.40%48852041174.20.98%
300623捷捷微电40.8777.52+0.95+2.38%17813271990.122.66%
601155新城控股14.88-117.13+0.34+2.34%7272510697.430.32%
001236弘业期货11.87513.39+0.27+2.33%8550210095.432.62%
600736苏州高新5.8040.18+0.13+2.29%20905012020.711.82%
300598诚迈科技59.3749.78+1.33+2.29%3919223050.341.81%
301098金埔园林8.94-318.58+0.20+2.29%262992338.821.95%
002201正威新材5.3786.33+0.12+2.29%466982496.010.72%
688536思瑞浦105.95-93.82+2.36+2.28%77178069.2660.58%
688670金迪克13.48-14.65+0.30+2.28%3286437.44020.27%
603078江化微15.7465.28+0.35+2.27%532648395.641.38%
300128锦富技术5.85-26.87+0.13+2.27%24485414298.421.88%
301278快可电子39.9824.49+0.88+2.25%69702762.082.06%
002564*ST天沃4.571.89+0.10+2.24%1878098679.972.19%
688030山石网科16.97-21.33+0.37+2.23%79471333.7670.44%
300339润和软件66.60300.84+1.45+2.23%469690306511.46.04%
301290东星医疗24.3526.69+0.53+2.23%63431523.590.93%
300029ST天龙5.55-187.75+0.12+2.21%13161726.430.66%
300196长海股份12.5024.26+0.27+2.21%109361358.60.44%
600854春兰股份4.7116.51+0.10+2.17%410711911.960.79%
002367康力电梯6.6217.84+0.14+2.16%899005928.51.71%
301360荣旗科技54.5455.52+1.15+2.15%63103434.242.56%
002530金财互联7.71-174.88+0.16+2.12%616294707.930.89%
300952恒辉安防19.8527.07+0.41+2.11%69881377.211.27%
600901江苏金租5.3310.85+0.11+2.11%30040715942.980.52%
688046药康生物13.6340.08+0.28+2.10%134511804.5780.66%
301078孩子王11.24116.31+0.23+2.09%18966621238.181.55%
000035中国天楹4.9733.13+0.10+2.05%1040725146.150.43%
688399硕世生物82.98-27.55+1.66+2.04%35572935.8220.63%
600584长电科技39.6445.08+0.79+2.03%20437380170.521.14%
300373扬杰科技47.3426.38+0.94+2.03%3914618434.240.72%
688069德林海16.1354.17+0.32+2.02%1898304.00910.17%
301006迈拓股份14.1628.74+0.28+2.02%4435621.990.53%
688232新点软件34.5442.25+0.68+2.01%46661595.3180.47%
600682南京新百6.6135.52+0.13+2.01%408392673.310.35%
300600ST瑞科7.12-117.65+0.14+2.01%9069641.830.39%
836422润普食品11.701770.46+0.23+2.01%562496738.5578.49%
836547无锡晶海20.9539.16+0.41+2.00%87001822.8323.64%
688588凌志软件14.3234.54+0.28+1.99%7529810701.061.88%
002081金螳螂3.6215.00+0.07+1.97%768112752.440.29%
601512中新集团7.8111.66+0.15+1.96%251921957.750.17%
603982泉峰汽车8.88-4.12+0.17+1.95%180351587.910.69%
688386泛亚微透32.0723.80+0.61+1.94%1671530.59690.24%
688700东威科技26.91113.49+0.51+1.93%168124448.9520.56%
002802洪汇新材12.2439.07+0.23+1.92%193252332.951.07%
601688华泰证券18.8210.83+0.35+1.89%627138117158.20.86%
301058中粮科工11.8926.86+0.22+1.89%651777669.561.27%
002808ST恒久2.72-31.84+0.05+1.87%17358473.910.93%
601010文峰股份2.2135.36+0.04+1.84%603181321.980.33%
688186广大特材13.8337.59+0.25+1.84%96781326.3220.45%
688508芯朋微44.9676.98+0.81+1.83%83583738.6330.64%
688702盛科通信-U57.97-170.73+1.04+1.83%66413830.5081.66%
603990麦迪科技11.15-9.91+0.20+1.83%485715389.331.59%
300975商络电子13.39169.06+0.24+1.83%16479921994.563.52%
300342天银机电18.50173.93+0.33+1.82%12758123702.013.05%
688558国盛智科21.4422.32+0.38+1.80%4293911.43010.33%
002445中南文化2.26150.77+0.04+1.80%1292532901.50.54%
002426胜利精密2.28-9.59+0.04+1.79%4204199548.331.24%
300284苏交科13.1365.22+0.23+1.78%18192223805.721.52%
002104恒宝股份6.8743.61+0.12+1.78%594044061.831.00%
300509新美星6.3266.63+0.11+1.77%172861087.190.70%
688580伟思医疗29.4625.03+0.51+1.76%2137621.44150.22%
601990南京证券9.2542.35+0.16+1.76%24183622134.260.66%
300135宝利国际4.06-92.99+0.07+1.75%31550312912.043.42%
300708聚灿光电11.6638.72+0.20+1.75%422584913.970.85%
300279和晶科技6.4555.95+0.11+1.74%424442725.730.93%
603626科森科技9.98-15.59+0.17+1.73%25788425738.884.65%
688601力芯微44.1132.33+0.75+1.73%76823358.4560.57%
688147微导纳米26.9446.34+0.45+1.70%81752181.0050.85%
600099林海股份9.59150.98+0.16+1.70%136981316.070.63%
603528多伦科技7.85-28.30+0.13+1.68%587734592.720.83%
002172澳洋健康3.0247.49+0.05+1.68%617541853.610.81%
000919金陵药业6.6657.07+0.11+1.68%311212056.030.53%
688116天奈科技29.2831.70+0.48+1.67%242006985.6720.70%
002623亚玛顿18.45-132.70+0.30+1.65%125812328.850.63%
000551创元科技13.1123.03+0.21+1.63%445705821.391.11%
300190维尔利3.76-14.32+0.06+1.62%287491074.690.37%
688337普源精电46.4590.14+0.74+1.62%69053177.4311.05%
300450先导智能18.85496.70+0.30+1.62%7833314564.220.50%
603117万林物流8.86-25.72+0.14+1.61%50515746021.088.43%
301045天禄科技21.59164.03+0.34+1.60%52481127.190.78%
603900莱绅通灵6.37-21.16+0.10+1.59%421442666.071.24%
600400红豆股份2.55-992.28+0.04+1.59%1634114104.070.71%
688022瀚川智能11.55-4.89+0.18+1.58%160921848.9090.91%
002160常铝股份3.9044.31+0.06+1.56%975573802.441.23%
300165天瑞仪器3.90-14.58+0.06+1.56%568432224.771.35%
688711宏微科技18.28112.23+0.28+1.56%138522500.2540.65%
301339通行宝21.0042.94+0.32+1.55%175323661.481.46%
688105诺唯赞23.74402.56+0.36+1.54%4006936.11880.24%
000777中核科技17.8533.08+0.27+1.54%332025886.680.87%
300528幸福蓝海8.63-24.60+0.13+1.53%360603111.690.97%
601890亚星锚链8.0430.38+0.12+1.52%565984531.690.59%
002471中超控股2.70-528.45+0.04+1.50%2181215873.211.68%
301195北路智控32.7321.33+0.48+1.49%36061168.410.73%
002044美年健康4.7860.92+0.07+1.49%21310810025.10.55%
873665科强股份14.3525.92+0.21+1.49%303944288.6127.80%
000890法尔胜3.52-201.64+0.05+1.44%478011684.461.14%
688003天准科技37.5045.16+0.53+1.43%52301949.370.27%
688566吉贝尔24.1420.18+0.34+1.43%2649632.79580.14%
002585双星新材5.71-14.92+0.08+1.42%324091835.910.36%
300655晶瑞电材10.01-1524.33+0.14+1.42%10726810694.961.06%
605111新洁能35.0733.07+0.49+1.42%4803316754.691.16%
603185弘元绿能25.10-7.72+0.35+1.41%16257540552.822.39%
601860紫金银行2.876.48+0.04+1.41%41365211761.241.17%
300402宝色股份15.8355.12+0.22+1.41%176122772.560.72%
603880南卫股份4.32-7.43+0.06+1.41%8991388.770.31%
688633星球石墨23.8226.23+0.33+1.40%61271451.660.43%
300555ST路通8.01-31.42+0.11+1.39%4622368.430.23%
300420五洋自控2.92-376.16+0.04+1.39%1210433546.61.08%
603876鼎胜新材9.5729.22+0.13+1.38%646336159.570.73%
300390天华新能23.8226.01+0.32+1.36%4791911305.50.71%
300201海伦哲4.4722.59+0.06+1.36%980504373.360.95%
002009天奇股份13.44-41.93+0.18+1.36%30883241080.617.71%
600805悦达投资4.52-148.27+0.06+1.35%311521408.020.37%
300051琏升科技9.05-38.77+0.12+1.34%127491149.640.35%
002519银河电子6.0833.90+0.08+1.33%1471408941.721.32%
300192科德教育14.5232.92+0.19+1.33%499387190.852.38%
002245蔚蓝锂芯9.2633.39+0.12+1.31%537994950.530.49%
600770综艺股份5.41886.18+0.07+1.31%21995811954.541.69%
300346南大光电41.1888.01+0.53+1.30%9035636972.221.71%
600287ST舜天3.8923.26+0.05+1.30%19897772.220.46%
688176亚虹医药-U7.03-9.94+0.09+1.30%10692745.9070.29%
688106金宏气体18.8334.05+0.24+1.29%115242152.4470.24%
300393中来股份7.88-32.94+0.10+1.29%484993788.670.51%
001324长青科技16.6337.52+0.21+1.28%120832005.411.48%
300959线上线下30.97251.04+0.39+1.28%2034627.060.39%
301180万祥科技15.91455.66+0.20+1.27%177292815.193.06%
600522中天科技15.9419.66+0.20+1.27%16352725804.790.48%
300265通光线缆8.0064.04+0.10+1.27%245271956.450.54%
688052纳芯微117.65-36.28+1.47+1.27%83909717.3090.90%
301220亚香股份28.1040.33+0.35+1.26%2112589.590.45%
688350富淼科技12.90228.21+0.16+1.26%1886241.40260.15%
001373翔腾新材27.56135.04+0.34+1.25%2867787.190.87%
002635安洁科技15.4534.85+0.19+1.25%323674983.980.82%
002540亚太科技5.7313.81+0.07+1.24%436682501.310.50%
300618寒锐钴业38.7068.51+0.47+1.23%7107027486.152.61%
688478晶升股份29.6950.10+0.36+1.23%55371632.3840.54%
301090华润材料7.48-35.17+0.09+1.22%176441314.590.28%
300670大烨智能6.70-18.84+0.08+1.21%172431148.290.77%
688329艾隆科技16.22-28.87+0.19+1.19%2845459.58210.53%
300429强力新材16.27-164.75+0.19+1.18%44073272773.3511.67%
000700模塑科技6.9411.08+0.08+1.17%902686260.650.98%
600981汇鸿集团2.62-27.18+0.03+1.16%965262523.940.43%
688685迈信林38.43148.27+0.44+1.16%155496037.7461.07%
688137近岸蛋白35.08-115.62+0.40+1.15%1018355.66790.31%
000626远大控股6.15-7.44+0.07+1.15%293381810.510.58%
688690纳微科技20.25114.23+0.23+1.15%76951541.8740.19%
603036如通股份15.0929.31+0.17+1.14%6669610175.913.24%
300864南大环境22.2520.65+0.25+1.14%2535558.910.16%
688170德龙激光26.16108.51+0.29+1.12%54461416.7030.68%
688531日联科技59.6149.27+0.66+1.12%86985200.7341.26%
301272英华特36.3027.03+0.40+1.11%1718621.530.54%
600487亨通光电17.3416.05+0.19+1.11%10508018083.530.43%
300261雅本化学8.26-36.89+0.09+1.10%1020038344.61.09%
002304洋河股份83.5715.00+0.90+1.09%2405819865.210.16%
688390固德威52.11-394.01+0.56+1.09%153097883.7030.63%
603389亚振家居6.53-15.70+0.07+1.08%251131631.660.96%
688678福立旺11.2026.32+0.12+1.08%8270922.68610.34%
601222林洋能源7.4914.15+0.08+1.08%1041567801.3510.51%
838262太湖雪18.8041.51+0.20+1.08%111422097.0224.38%
603206嘉环科技16.9334.40+0.18+1.07%282564723.073.24%
603163圣晖集成24.4824.84+0.26+1.07%1805439.950.52%
301088戎美股份13.3034.75+0.14+1.06%2398317.40.42%
600398海澜之家5.7111.39+0.06+1.06%1729129814.5690.36%
688496清越科技9.57-35.09+0.10+1.06%129291234.9310.54%
605376博迁新材26.85175.93+0.28+1.05%187345013.620.72%
301040中环海陆16.35-15.84+0.17+1.05%93151518.031.31%
300933中辰股份6.7562.06+0.07+1.05%179191204.320.39%
300215电科院5.84102.45+0.06+1.04%247201438.390.44%
301418协昌科技36.0557.24+0.37+1.04%2719978.450.92%
300826测绘股份15.6258.56+0.16+1.03%94891476.370.61%
002395双象股份15.6346.23+0.16+1.03%144502249.230.54%
300385雪浪环境4.90-8.20+0.05+1.03%13544662.860.47%
300931通用电梯6.91119.69+0.07+1.02%158341088.270.79%
603137恒尚节能10.8915.34+0.11+1.02%4148449.590.56%
300912凯龙高科11.96-14.29+0.12+1.01%7213859.630.84%
688381帝奥微20.057760.72+0.20+1.01%111112214.0090.61%
605333沪光股份35.1429.79+0.35+1.01%3097510804.470.71%
300936中英科技46.3991.12+0.46+1.00%67293129.121.42%
002652扬子新材3.0525.64+0.03+0.99%431831317.560.84%
300651金陵体育13.2732.94+0.13+0.99%6433853.290.86%
301115建科股份14.3860.29+0.14+0.98%4914703.480.47%
002998优彩资源6.1716.39+0.06+0.98%9382577.160.38%
300141和顺电气9.28516.12+0.09+0.98%8280766.570.33%
002079苏州固锝11.3582.78+0.11+0.98%742518387.740.92%
688182灿勤科技18.63111.17+0.18+0.98%379827049.4273.80%
603005晶方科技26.1576.17+0.25+0.97%13611535436.22.09%
688178万德斯12.57-10.48+0.12+0.96%3307412.43870.39%
300964本川智能39.96274.92+0.38+0.96%50852025.170.94%
688013天臣医疗18.9426.99+0.18+0.96%2165406.91270.27%
603221爱丽家居9.5316.66+0.09+0.95%122031166.350.51%
300172中电环保5.4052.98+0.05+0.93%560393014.661.07%
300725药石科技37.2942.52+0.34+0.92%203287484.741.21%
300610晨化股份9.9323.90+0.09+0.91%8484842.240.53%
002077大港股份14.36647.37+0.13+0.91%451016463.90.78%
601218吉鑫科技3.3343.98+0.03+0.91%391171299.130.40%
600959江苏有线3.3856.41+0.03+0.90%1052543535.620.21%
688096京源环保9.02-23.47+0.08+0.89%3598323.81340.24%
300292吴通控股5.70162.59+0.05+0.88%24648413957.652.21%
600305恒顺醋业8.01129.08+0.07+0.88%252412007.080.23%
600370三房巷2.29-14.66+0.02+0.88%3337707575.950.86%
603358华达科技31.0051.81+0.27+0.88%88952738.630.20%
002631德尔未来4.60109.52+0.04+0.88%624512882.850.87%
600128苏豪弘业8.1041.68+0.07+0.87%184391496.60.75%
301202朗威股份32.4359.74+0.28+0.87%52441695.011.41%
002547春兴精工3.52-10.32+0.03+0.86%751742648.40.68%
301093华兰股份22.3335.72+0.19+0.86%2074460.850.23%
600280中央商场3.54-21.55+0.03+0.85%58370420379.455.17%
301036双乐股份51.1441.96+0.43+0.85%172428787.672.45%
300809华辰装备23.3473.82+0.19+0.82%130283022.390.93%
003015日久光电14.86115.67+0.12+0.81%558648341.132.28%
301168通灵股份30.9941.03+0.25+0.81%47001448.960.95%
601133柏诚股份11.1726.43+0.09+0.81%8438941.340.57%
688472阿特斯14.9227.27+0.12+0.81%446506626.0690.32%
301266宇邦新材38.6050.12+0.31+0.81%126584883.863.38%
688516奥特维51.1010.23+0.41+0.81%2041010331.410.70%
300394天孚通信129.8756.77+1.04+0.81%3848649660.350.70%
600775南京熊猫10.01-29.98+0.08+0.81%852898557.871.27%
605258协和电子29.2044.59+0.23+0.79%82692414.950.94%
603183建研院3.8217.93+0.03+0.79%344301311.510.69%
301003江苏博云23.2217.37+0.18+0.78%3252749.670.48%
605288凯迪股份33.5626.12+0.26+0.78%1563523.60.22%
688358祥生医疗24.5526.61+0.19+0.78%2435591.41270.22%
688029南微医学71.4024.36+0.55+0.78%66254693.6870.35%
688657浩辰软件39.0054.89+0.30+0.78%1380535.45440.34%
300500启迪设计11.71-5.37+0.09+0.77%110211293.890.68%
688113联测科技31.4124.30+0.24+0.77%1125350.93920.17%
301505苏州规划25.3132.08+0.19+0.76%3832966.310.67%
603188亚邦股份4.01-6.79+0.03+0.75%766813090.491.34%
002455百川股份8.07-15.93+0.06+0.75%743386011.641.46%
300522世名科技12.13204.50+0.09+0.75%134371626.680.55%
603375盛景微37.7840.38+0.28+0.75%45511711.522.26%
000301东方盛虹8.13-16.60+0.06+0.74%510404133.580.09%
601388怡球资源2.7269.55+0.02+0.74%1920505223.740.87%
603810丰山集团9.53-18.54+0.07+0.74%117071115.370.71%
301016雷尔伟24.5147.31+0.18+0.74%5066212447.094.22%
301518长华化学16.4832.99+0.12+0.73%2713444.460.51%
603878武进不锈5.5412.47+0.04+0.73%184861020.020.33%
300819聚杰微纤12.5032.15+0.09+0.73%2508312.630.19%
002546新联电子4.1967.31+0.03+0.72%498662084.690.62%
301559中集环科16.7734.77+0.12+0.72%4877815.540.54%
300228富瑞特装7.1317.51+0.05+0.71%372922651.430.69%
688607康众医疗14.3051.02+0.10+0.70%3970563.95760.45%
002239奥特佳2.8793.03+0.02+0.70%1953675605.050.60%
603937丽岛新材8.75227.54+0.06+0.69%5795507.020.28%
000936华西股份7.4059.73+0.05+0.68%778685765.60.88%
300585奥联电子14.82-525.95+0.10+0.68%442516499.522.77%
605058澳弘电子19.8023.29+0.13+0.66%3471686.150.24%
301063海锅股份16.8992.55+0.11+0.66%3854648.350.45%
300031宝通科技18.7432.40+0.12+0.64%343226416.880.98%
688060云涌科技37.74-331.53+0.24+0.64%1287479.32940.21%
301587中瑞股份25.2244.88+0.16+0.64%3815959.521.25%
301215中汽股份6.4355.71+0.04+0.63%385452465.870.50%
688076诺泰生物49.9126.03+0.31+0.63%151817514.5140.69%
300970华绿生物13.10-19.56+0.08+0.61%6870899.550.74%
603968醋化股份9.86-16.11+0.06+0.61%5054496.270.25%
600200江苏吴中9.89-186.25+0.06+0.61%344083391.810.48%
300664鹏鹞环保4.9824.31+0.03+0.61%11962593.680.16%
603035常熟汽饰15.0510.45+0.09+0.60%19708429716.165.19%
300240飞力达6.761054.52+0.04+0.60%273221840.970.75%
002391长青股份5.07-33.55+0.03+0.60%10703540.070.23%
603344星德胜22.1122.91+0.13+0.59%91342006.131.88%
600794保税科技3.4117.45+0.02+0.59%457761558.390.38%
603915国茂股份10.3120.12+0.06+0.59%523255369.580.80%
688226威腾电气17.2918.70+0.10+0.58%5341921.7630.34%
003032传智教育10.45-33.01+0.06+0.58%366803824.081.34%
603660苏州科达6.98-11.83+0.04+0.58%753935271.581.53%
300721怡达股份14.2082.73+0.08+0.57%204172895.681.49%
000910大亚圣象7.2517.81+0.04+0.55%7983576.320.15%
688300联瑞新材51.1240.57+0.28+0.55%39682017.0990.21%
688211中科微至31.13146.64+0.17+0.55%1049325.60470.16%
300416苏试试验12.9627.42+0.07+0.54%458775902.080.91%
605389长龄液压20.9225.90+0.11+0.53%3630757.460.27%
301179泽宇智能17.4923.31+0.09+0.52%75331310.640.88%
300617安靠智电27.3525.98+0.14+0.51%2978812.470.21%
002165红宝丽3.9171.26+0.02+0.51%389101518.580.53%
601952苏垦农发10.0218.61+0.05+0.50%326723259.520.24%
300305裕兴股份6.15-11.60+0.03+0.49%13368821.90.42%
002015协鑫能科8.2323.79+0.04+0.49%656645370.230.40%
603065宿迁联盛8.29121.23+0.04+0.48%5474452.720.28%
603259药明康德52.2118.70+0.25+0.48%9667350045.50.39%
002514宝馨科技8.36-18.82+0.04+0.48%42836635392.997.73%
002550千红制药6.3327.59+0.03+0.48%429662700.550.47%
002796世嘉科技10.6486.63+0.05+0.47%252102704.881.11%
002839张家港行4.265.07+0.02+0.47%774293284.590.36%
002040南京港6.3917.86+0.03+0.47%13976891.970.29%
002221东华能源8.8083.93+0.04+0.46%151311328.130.10%
300644南京聚隆22.2331.82+0.10+0.45%1155525681.35%
002409雅克科技64.7936.38+0.29+0.45%3890625135.051.22%
300258精锻科技9.0126.21+0.04+0.45%239742147.660.52%
688166博瑞医药29.3565.92+0.13+0.44%254187374.8020.60%
603276恒兴新材13.6857.30+0.06+0.44%3309451.220.49%
603912佳力图6.96137.89+0.03+0.43%168681171.50.31%
300507苏奥传感7.0439.20+0.03+0.43%996536968.991.29%
300211亿通科技7.25-65.34+0.03+0.42%161161169.060.54%
603312西典新能34.1627.24+0.14+0.41%105043622.663.08%
600389江山股份14.8832.38+0.06+0.40%160282370.160.37%
600105永鼎股份4.97517.76+0.02+0.40%1238916122.60.88%
603155新亚强12.5539.12+0.05+0.40%6078760.740.19%
300905宝丽迪28.1446.74+0.11+0.39%163974627.381.33%
002483润邦股份5.2349.92+0.02+0.38%537552816.80.61%
301170锡南科技23.8223.90+0.09+0.38%2889685.750.86%
603041美思德10.5918.00+0.04+0.38%2294242.710.13%
600406国电南瑞26.7428.65+0.10+0.38%4396211668.210.06%
002866传艺科技16.20220.31+0.06+0.37%205053311.041.13%
688273麦澜德25.0624.77+0.09+0.36%2915724.35180.79%
002380科远智慧19.6220.57+0.07+0.36%134732634.960.95%
301329信音电子19.7449.59+0.07+0.36%91771810.582.13%
603387基蛋生物8.5117.06+0.03+0.35%132051117.880.26%
300160秀强股份5.7620.93+0.02+0.35%512372939.540.67%
600908无锡银行5.785.54+0.02+0.35%473392713.80.24%
600300维维股份2.9714.93+0.01+0.34%1132563341.70.70%
600276恒瑞医药48.1556.38+0.16+0.33%7164434268.360.11%
300709精研科技42.8453.40+0.14+0.33%2932412575.951.97%
603326我乐家居6.1823.92+0.02+0.32%12915795.080.40%
301072中捷精工22.774031.33+0.07+0.31%55831261.40.83%
603307扬州金泉30.9815.23+0.09+0.29%1016314.210.60%
601007金陵饭店6.8958.33+0.02+0.29%178711230.010.46%
301287康力源28.5035.77+0.08+0.28%1541438.560.92%
002150通润装备14.6441.21+0.04+0.27%391905700.871.10%
603013亚普股份14.6817.42+0.04+0.27%99081449.70.19%
301393昊帆生物44.4541.24+0.12+0.27%33391474.210.94%
300260新莱应材26.2640.32+0.07+0.27%5313613855.511.85%
688221前沿生物-U7.70-10.30+0.02+0.26%180001381.7840.48%
600327大东方3.8726.10+0.01+0.26%306161184.720.35%
603530神马电力23.2236.08+0.06+0.26%50851178.670.12%
601008连云港3.8825.29+0.01+0.26%396391536.910.32%
002608江苏国信7.9310.61+0.02+0.25%480033796.090.13%
603416信捷电气35.6922.94+0.09+0.25%71752554.150.51%
301386未来电器20.8131.82+0.05+0.24%2492517.980.58%
300907康平科技21.5426.90+0.05+0.23%4487961.70.47%
600282南钢股份4.4312.34+0.01+0.23%604402661.550.10%
603655朗博科技22.2284.58+0.05+0.23%103612274.230.98%
002463沪电股份40.8732.51+0.09+0.22%6826427903.320.36%
688488艾迪药业9.23-37.15+0.02+0.22%144331323.0980.34%
300982苏文电能18.97-55.45+0.04+0.21%81371536.140.42%
688377迪威尔14.8035.11+0.03+0.20%2229328.50230.11%
600713南京医药5.0811.48+0.01+0.20%706453563.780.67%
000570苏常柴A5.17-1809.76+0.01+0.19%18410952.070.33%
002883中设股份10.3455.24+0.02+0.19%129111332.60.95%
002478常宝股份5.188.15+0.01+0.19%375171940.450.52%
603693江苏新能10.3717.91+0.02+0.19%108421115.890.13%
301389隆扬电子15.7063.94+0.03+0.19%116131826.741.41%
002516旷达科技5.3046.52+0.01+0.19%321991698.590.22%
603291联合水务10.6624.81+0.02+0.19%3513372.840.27%
600925苏能股份5.4121.14+0.01+0.19%219011180.180.14%
603369今世缘44.9815.73+0.08+0.18%173267747.3510.14%
605319无锡振华18.3212.71+0.03+0.16%4886889.830.23%
300575中旗股份6.16188.24+0.01+0.16%15960983.770.47%
301258富士莱26.62129.28+0.04+0.15%53151409.651.57%
603115海星股份13.4719.05+0.02+0.15%3166425.660.13%
603097江苏华辰20.9327.54+0.03+0.14%56871189.421.42%
301010晶雪节能14.0541.95+0.02+0.14%3637509.680.34%
002394联发股份7.4817.72+0.01+0.13%9984745.110.31%
002734利民股份7.6330.67+0.01+0.13%10355790.410.32%
002877智能自控7.6845.19+0.01+0.13%130861003.810.56%
301163宏德股份23.1959.96+0.03+0.13%3715859.921.11%
300836佰奥智能47.008016.65+0.06+0.13%2138997.430.50%
300304云意电气8.0218.62+0.01+0.12%417793333.140.49%
603928兴业股份8.3345.35+0.01+0.12%7575632.270.29%
603680今创集团8.7019.18+0.01+0.12%5930516.720.08%
600475华光环能9.1512.20+0.01+0.11%140761285.10.15%
688376美埃科技37.1825.92+0.04+0.11%45731687.370.92%
300926博俊科技23.9919.63+0.02+0.08%184224403.740.69%
603212赛伍技术12.47-70.69+0.01+0.08%319683966.250.73%
301260格力博14.06-23.70+0.01+0.07%76871078.060.36%
603829洛凯股份14.1619.66+0.01+0.07%4168590.130.26%
603688石英股份29.9514.17+0.02+0.07%317429465.790.59%
002223鱼跃医疗35.1620.29+0.02+0.06%174386063.360.19%
603016新宏泰31.6367.16+0.01+0.03%101073195.260.68%
000581威孚高科17.849.920.000.00%213133792.570.26%
600889南京化纤--------------
600970中材国际10.579.390.000.00%414934366.650.19%
002091江苏国泰7.259.150.000.00%352932553.160.22%
002274华昌化工7.699.270.000.00%435863352.580.46%
002349精华制药7.7829.250.000.00%363742815.080.45%
601700风范股份4.9949.930.000.00%681363418.330.60%
601199江南水务5.5915.420.000.00%237591324.430.25%
603017中衡设计8.9731.120.000.00%159141426.690.58%
002787华源控股9.5372.560.000.00%366423503.911.48%
601500通用股份5.0218.230.000.00%670423362.60.43%
603323苏农银行5.074.850.000.00%548332773.330.35%
002807江阴银行4.045.070.000.00%536002158.210.22%
831641格利尔17.04-325.980.000.00%143812454.9743.27%
603286日盈电子19.24192.300.000.00%115172212.831.01%
603922金鸿顺--------------
300717华信新材15.1134.140.000.00%4948748.110.49%
603890春秋电子12.3134.340.000.00%420425147.540.96%
601975招商南油3.358.000.000.00%2479548306.2710.52%
603273天元智能17.7992.720.000.00%5507979.80.98%
301421波长光电58.28159.43-0.01-0.02%2436014131.545.26%
688720艾森股份46.73108.52-0.01-0.02%93164330.4415.26%
300660江苏雷利30.7832.13-0.01-0.03%7219021744.152.26%
688450光格科技23.831968.07-0.01-0.04%1137270.4790.30%
603629利通电子17.2872.12-0.01-0.06%148382575.410.58%
001332锡装股份34.1115.36-0.02-0.06%2665909.130.99%
688257新锐股份16.4117.42-0.01-0.06%4224692.81640.32%
603787新日股份10.4735.35-0.01-0.10%6424670.160.28%
601009南京银行10.105.44-0.01-0.10%7499775700.08%
688260昀冢科技18.33-15.56-0.02-0.11%163773004.9891.36%
600919江苏银行9.155.36-0.01-0.11%17733716236.670.10%
603355莱克电气25.7712.66-0.03-0.12%103102670.620.18%
605183确成股份17.0814.59-0.02-0.12%5439927.670.13%
002090金智科技8.4946.12-0.01-0.12%149131268.150.38%
603158腾龙股份8.3114.04-0.01-0.12%577214798.621.18%
603518锦泓集团7.589.79-0.01-0.13%12490945.520.36%
600667太极实业7.4923.68-0.01-0.13%16679612487.210.79%
605089味知香21.0730.31-0.03-0.14%2154452.870.16%
688599天合光能25.04-139.13-0.04-0.16%8065820049.150.37%
688697纽威数控17.9218.93-0.03-0.17%96531722.9331.18%
603299苏盐井神11.1610.26-0.02-0.18%148951661.030.19%
300584海辰药业22.0963.10-0.04-0.18%82441812.881.00%
002333罗普斯金5.5283.41-0.01-0.18%17705979.950.27%
688408中信博82.2518.23-0.15-0.18%47133873.7940.35%
301125腾亚精工10.77-95.46-0.02-0.19%95221027.161.61%
603161科华控股10.1310.43-0.02-0.20%7785788.170.58%
301502华阳智能41.3555.58-0.09-0.22%34891435.812.44%
002576通达动力13.2237.22-0.03-0.23%143731903.030.89%
002491通鼎互联4.28135.99-0.01-0.23%479742056.180.41%
603332苏州龙杰8.2820.74-0.02-0.24%154281279.540.71%
002262恩华药业26.8523.29-0.07-0.26%104582796.50.12%
605286同力日升26.6115.26-0.07-0.26%3519936.840.21%
002484江海股份15.0719.60-0.04-0.26%183082752.330.22%
603380易德龙23.0521.91-0.07-0.30%3943906.110.25%
301310鑫宏业25.6924.79-0.08-0.31%97462495.482.26%
002947恒铭达37.3824.12-0.12-0.32%201747545.91.25%
603018华设集团9.1310.77-0.03-0.33%435233985.280.64%
688001华兴源创30.39-5771.66-0.10-0.33%65201983.6810.15%
688225亚信安全18.08-25.10-0.06-0.33%150452708.7920.79%
605167利柏特8.8917.09-0.03-0.34%158521408.180.35%
002290禾盛新材14.6343.28-0.05-0.34%106721568.840.43%
300563神宇股份52.04119.04-0.18-0.34%3832720100.63.12%
600557康缘药业14.4315.42-0.05-0.35%247943559.130.43%
300885海昌新材11.1143.62-0.04-0.36%240582681.371.42%
000816智慧农业2.71-79.21-0.01-0.37%1685524583.61.17%
688266泽璟制药-U64.05-97.22-0.24-0.37%40832603.4830.15%
300873海晨股份18.4816.81-0.07-0.38%102211881.410.60%
688192迪哲医药-U46.92-23.29-0.18-0.38%69693278.7170.57%
002966苏州银行7.715.78-0.03-0.39%999407700.660.27%
300694蠡湖股份10.0242.98-0.04-0.40%266742719.251.24%
603585苏利股份12.17-287.19-0.05-0.41%6390776.360.35%
605300佳禾食品12.0935.98-0.05-0.41%4983600.580.12%
002293罗莱生活7.1214.22-0.03-0.42%7868560.90.10%
601128常熟银行7.085.71-0.03-0.42%718045072.190.24%
600746江苏索普7.0321.99-0.03-0.42%10063709.030.09%
603381永臻股份23.0818.45-0.10-0.43%67431555.841.29%
603028赛福天6.89-55.96-0.03-0.43%187751297.410.65%
603059倍加洁22.8830.57-0.10-0.44%1557356.150.16%
688539高华科技27.1662.43-0.12-0.44%84722293.0640.95%
300707威唐工业13.2266.14-0.06-0.45%194542568.641.36%
603929亚翔集成27.7311.89-0.13-0.47%104072885.260.49%
603042华脉科技12.47-41.94-0.06-0.48%222672784.661.39%
603090宏盛股份16.3736.65-0.08-0.49%4985818.610.50%
603111康尼机电6.0913.62-0.03-0.49%404482465.050.48%
600513联环药业9.6919.92-0.05-0.51%198161923.030.69%
300856科思股份27.0412.90-0.14-0.52%173704681.870.53%
301012扬电科技22.9356.74-0.12-0.52%124632863.411.09%
002531天顺风能9.4446.23-0.05-0.53%10651910041.360.60%
002255海陆重工5.6313.48-0.03-0.53%381282152.070.60%
301187欧圣电气26.2420.42-0.14-0.53%60881596.671.27%
301116益客食品12.34-225.41-0.07-0.56%382614684.593.28%
688515裕太微-U88.86-47.32-0.52-0.58%101949119.0312.20%
300806斯迪克15.33272.48-0.09-0.58%7346511185.912.63%
301137哈焊华通19.6080.93-0.12-0.61%247594815.432.43%
002722物产金轮14.7020.30-0.09-0.61%167252456.490.95%
300641正丹股份25.7116.96-0.16-0.62%6806317531.841.28%
003043华亚智能48.0350.97-0.30-0.62%59452864.871.22%
301023江南奕帆44.3730.58-0.28-0.63%32621437.921.09%
603819神力股份9.4116.87-0.06-0.63%6279592.770.29%
603066音飞储存10.8720.71-0.07-0.64%148661619.370.51%
603359东珠生态4.64-6.12-0.03-0.64%800093708.581.79%
603519立霸股份12.1023.83-0.08-0.66%166532013.980.63%
603966法兰泰克7.5318.34-0.05-0.66%177211335.370.49%
600486扬农化工58.4919.34-0.39-0.66%37002152.90.09%
688286敏芯股份50.41-41.74-0.34-0.67%42962166.860.77%
605588冠石科技49.35222.35-0.34-0.68%140797015.551.93%
601928凤凰传媒10.1310.22-0.07-0.69%470544759.050.18%
603800洪田股份22.5220.44-0.16-0.71%101142265.110.49%
300927江天化学19.1856.99-0.14-0.72%98081883.120.70%
301186超达装备39.2931.88-0.29-0.73%91603602.624.14%
603985恒润股份13.45-35.56-0.10-0.74%538557262.331.22%
300827上能电气46.5044.07-0.35-0.75%4271920072.691.64%
300761立华股份21.2517.45-0.16-0.75%259275487.170.43%
603136天目湖11.3727.33-0.09-0.79%133561518.850.49%
002976瑞玛精密22.37-223.74-0.18-0.80%76181713.451.17%
603351威尔药业24.8122.89-0.21-0.84%1063264.20.08%
603916苏博特8.1936.33-0.07-0.85%236901944.050.56%
301181标榜股份24.5322.81-0.21-0.85%126293062.493.24%
002692远程股份4.5846.65-0.04-0.87%704073252.310.98%
603988中电电机14.88183.51-0.13-0.87%241583610.111.03%
605133嵘泰股份19.2022.72-0.17-0.88%69421328.390.38%
601100恒立液压53.9528.52-0.48-0.88%2509313428.640.19%
688218江苏北人18.8343.52-0.17-0.89%318495944.3652.69%
688429时创能源24.07-19.30-0.22-0.91%84202044.4611.03%
002559亚威股份9.4751.98-0.09-0.94%861798168.331.72%
600268国电南自7.3527.26-0.07-0.94%701305179.210.70%
301591肯特股份36.9041.20-0.36-0.97%51251893.322.57%
301122采纳股份21.2233.55-0.21-0.98%394998448.288.93%
603125常青科技18.8625.94-0.19-1.00%108042039.511.55%
603486科沃斯51.2146.76-0.54-1.04%172588785.910.30%
000518四环生物2.80-61.90-0.03-1.06%2752417720.452.67%
000425徐工机械8.1116.53-0.09-1.10%25653220749.690.32%
300421力星股份10.6358.36-0.12-1.12%894429488.183.88%
300753爱朋医疗14.02334.26-0.16-1.13%109901544.941.32%
600377宁沪高速13.1214.70-0.15-1.13%283413723.250.07%
603269海鸥股份9.4523.50-0.11-1.15%129101224.90.59%
300798锦鸡股份6.85-692.50-0.08-1.15%377602597.311.01%
301229纽泰格21.3635.99-0.25-1.16%73981579.681.54%
600710苏美达9.1210.48-0.11-1.19%498614564.490.38%
605099共创草坪19.4716.55-0.24-1.22%3512682.570.09%
002553南方精工12.5564.81-0.16-1.26%40699653055.0216.23%
301030仕净科技36.3637.75-0.47-1.28%3957914331.222.32%
002645华宏科技8.22-1661.62-0.11-1.32%673785561.31.32%
301226祥明智能26.75143.15-0.36-1.33%6278417090.5812.79%
603052可川科技39.5569.29-0.56-1.40%98063892.232.39%
301160翔楼新材55.5721.77-0.79-1.40%105975898.492.50%
603699纽威股份23.4918.59-0.35-1.47%106852514.520.14%
603776永安行14.92-20.31-0.23-1.52%309074630.21.35%
688698伟创电气33.9929.41-0.53-1.54%142904814.4060.68%
688426康为世纪25.58-19.91-0.43-1.65%52611314.7641.42%
301285鸿日达25.41145.34-0.44-1.70%171694367.062.18%
300881盛德鑫泰34.8315.90-0.61-1.72%111003881.761.93%
603283赛腾股份68.5017.99-1.20-1.72%1937513347.80.99%
603707健友股份14.63-55.88-0.26-1.75%237183453.020.15%
300757罗博特科201.38269.27-3.60-1.76%2047641502.711.40%
300631久吾高科25.3958.66-0.46-1.78%291557425.8312.44%
600250南京商旅11.0094.29-0.20-1.79%14571316124.525.13%
002708光洋股份10.35-417.19-0.20-1.90%19337820210.013.91%
301076新瀚新材19.4040.15-0.38-1.92%193493741.922.79%
301155海力风电65.80-215.75-1.30-1.94%93336159.91.03%
600481双良节能7.56-11.40-0.15-1.95%937739.169688.925.01%
000525*ST红阳9.56-14.39-0.19-1.95%683066536.931.18%
603203快克智能22.9228.88-0.47-2.01%122522819.490.49%
000727冠捷科技2.7744.25-0.06-2.12%770987.121536.951.70%
603722阿科力45.21-1012.20-0.99-2.14%2376910941.192.70%
301626苏州天脉105.0365.22-2.62-2.43%1674217620.287.61%
688448磁谷科技33.6448.71-0.85-2.46%120184088.6932.51%
300549优德精密17.65167.96-0.45-2.49%450357896.564.46%
301026浩通科技30.5034.38-0.80-2.56%195605943.32.70%
603339四方科技14.3016.40-0.42-2.85%18114426702.335.85%
603179新泉股份48.5725.45-1.43-2.86%117865712.230.24%
002315焦点科技30.8222.28-0.94-2.96%7308522461.793.62%
301061匠心家居61.7819.94-1.90-2.98%35902229.090.86%
920002万达轴承68.8939.00-2.26-3.18%70834822.34214.91%
688533上声电子38.6725.63-1.27-3.18%214348267.931.34%
000681视觉中国15.00100.32-0.50-3.23%23672136324.783.51%
001205盛航股份19.7216.93-0.67-3.29%276535503.422.06%
601799星宇股份134.4829.60-4.72-3.39%757410199.390.27%
001234泰慕士17.4024.63-0.66-3.65%209443660.177.21%
688502茂莱光学220.30333.20-8.58-3.75%735516522.64.53%
300580贝斯特18.9734.02-0.84-4.24%15129828678.363.22%
688205德科立67.7480.23-3.24-4.56%2175215061.913.21%
600083*ST博信1.96-3.35-0.10-4.85%9473185.670.42%
002453华软科技7.18-14.13-0.41-5.40%672015.150072.4311.00%
300680隆盛科技25.0528.46-1.47-5.54%12154730897.827.04%
870204沪江材料31.0095.62-1.90-5.78%260408075.4015.22%
002685华东重机7.70-11.15-0.62-7.45%915935.171529.949.09%

转至龙蟠科技（603906）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。