中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康普顿(603798)山东省上涨家数:208下跌家数:91平均涨幅:+0.83%平均换手:1.55%总成交额:255.94亿元
更新时间：2024-11-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002086东方海洋3.363.80+0.31+10.16%48778015287.555.47%
600960渤海汽车4.02-13.56+0.37+10.14%2245518830.012.36%
002469三维化学13.0936.97+1.19+10.00%44149857792.047.02%
603223恒通股份9.2556.05+0.84+9.99%20202018602.713.65%
002598山东章鼓9.7028.18+0.88+9.98%28760427395.510.20%
000880潍柴重机13.0224.48+1.18+9.97%23367629304.5514.41%
002117东港股份10.3850.13+0.94+9.96%311553233.890.60%
605100华丰股份16.9528.30+1.32+8.45%18879231144.6611.11%
603026石大胜华45.64-230.11+3.42+8.10%21788899023.5510.75%
002899英派斯20.3629.26+1.26+6.60%298145891.012.48%
600804*ST鹏博2.01-5.65+0.10+5.24%63349512228.514.55%
603779威龙股份11.03-24.75+0.53+5.05%672177345.912.02%
688455科捷智能11.82-28.20+0.52+4.60%34409.124054.0462.69%
600727鲁北化工8.0414.20+0.33+4.28%1038348251.721.96%
001300三柏硕13.41-95.14+0.55+4.28%10774914361.3216.27%
301292海科新源16.50-15.00+0.66+4.17%532758934.816.30%
000668荣丰控股8.77-25.17+0.34+4.03%182531576.651.24%
301069凯盛新材15.3684.35+0.58+3.92%467357194.161.19%
000554泰山石油6.1245.40+0.22+3.73%811814910.842.24%
000822山东海化6.3210.28+0.22+3.61%31549719872.63.52%
688557兰剑智能20.7214.29+0.71+3.55%9023.791854.2141.24%
000680山推股份10.4516.73+0.35+3.47%24089425268.981.84%
002083孚日股份5.0011.54+0.16+3.31%1574907794.631.81%
603167渤海轮渡8.7813.99+0.28+3.29%559764849.381.19%
600898*ST美讯1.90-5.72+0.06+3.26%17794335.570.70%
600448华纺股份2.88210.21+0.09+3.23%761052168.371.21%
002805丰元股份14.78-11.22+0.46+3.21%632359254.982.27%
603967中创物流10.4514.21+0.31+3.06%411504253.781.19%
001331胜通能源11.8252.81+0.35+3.05%191062231.024.55%
300321同大股份18.95302.30+0.55+2.99%67801265.760.76%
300443金雷股份23.1332.17+0.67+2.98%266176101.151.07%
300243瑞丰高材12.9558.09+0.37+2.94%12903716701.866.77%
002107沃华医药4.97118.17+0.14+2.90%207551021.540.36%
002890弘宇股份11.0495.12+0.31+2.89%6414700.070.40%
301188力诺特玻16.8147.22+0.47+2.88%217303617.790.93%
603755日辰股份26.3837.55+0.71+2.77%51051328.380.52%
301498乖宝宠物63.0043.09+1.64+2.67%62893911.550.35%
001260坤泰股份16.0135.32+0.41+2.63%85711362.022.70%
002838道恩股份13.2442.26+0.33+2.56%227332960.340.58%
002580圣阳股份8.5022.44+0.21+2.53%713705991.161.58%
603021山东华鹏5.31-7.25+0.13+2.51%607563235.841.90%
002193如意集团4.97-2.45+0.12+2.47%284281402.251.09%
300918南山智尚11.1919.44+0.26+2.38%96971076.810.27%
002768国恩股份22.3611.11+0.51+2.33%125672792.510.71%
873132泰鹏智能15.6168.33+0.35+2.29%180972774.7357.69%
603536惠发食品9.40249.27+0.21+2.29%176731643.490.72%
603586金麒麟14.1727.46+0.31+2.24%138431941.040.71%
300950德固特16.5825.17+0.36+2.22%99081629.331.10%
301022海泰科22.4682.44+0.48+2.18%64871445.251.24%
000655金岭矿业6.5818.80+0.14+2.17%408042671.710.69%
300569天能重工5.21101.74+0.11+2.16%619563201.940.61%
603612索通发展13.77-42.75+0.29+2.15%280373830.820.56%
002286保龄宝7.1524.24+0.15+2.14%162901152.920.44%
000407胜利股份3.4118.62+0.07+2.10%870962937.20.99%
301149隆华新材9.9720.51+0.20+2.05%102301011.680.50%
003042中农联合14.67-12.83+0.29+2.02%128401865.651.01%
002088鲁阳节能12.1513.23+0.24+2.02%95661150.750.19%
300786国林科技15.20-46.70+0.30+2.01%366635571.752.55%
603182嘉华股份12.1719.87+0.24+2.01%3833462.710.41%
605006山东玻纤5.09-27.98+0.10+2.00%12117611.730.20%
603836海程邦达13.2418.17+0.26+2.00%211132768.31.03%
603798康普顿8.8339.59+0.17+1.96%187221644.490.73%
002363隆基机械6.8972.26+0.13+1.92%254701738.270.61%
300690双一科技23.5947.16+0.44+1.90%210944928.781.93%
688501青达环保14.0817.35+0.26+1.88%4894.11679.89060.60%
301158德石股份14.8122.20+0.27+1.86%131621931.461.64%
003033征和工业26.4117.90+0.48+1.85%3107815.750.39%
605567春雪食品8.81-33.06+0.16+1.85%8980784.580.45%
603113金能科技6.0851.92+0.11+1.84%357002151.20.42%
002330得利斯4.49-51.32+0.08+1.81%3422415220.54%
002871伟隆股份9.6718.95+0.17+1.79%10369995.740.87%
600587新华医疗17.7415.55+0.31+1.78%299525260.640.50%
002355兴民智通6.88-231.38+0.12+1.78%1175508051.641.90%
600319亚星化学5.19-150.60+0.09+1.76%205151056.170.65%
300594朗进科技18.62-35.21+0.32+1.75%101931870.551.12%
002248华东数控8.83-161.66+0.15+1.73%610075288.231.98%
600858银座股份4.7525.27+0.08+1.71%273881290.380.53%
688309恒誉环保14.28192.49+0.24+1.71%2060.69293.12150.26%
001207联科科技19.1115.18+0.32+1.70%125262374.510.62%
002470金正大1.83-18.46+0.03+1.67%3590746466.231.09%
605198安德利26.8439.18+0.44+1.67%52071379.690.19%
002921联诚精密11.73-55.06+0.19+1.65%86271002.670.78%
603151邦基科技11.2432.16+0.18+1.63%7494834.220.93%
688139海尔生物33.3329.60+0.52+1.58%10835.913606.8260.34%
600955维远股份14.8582.62+0.23+1.57%4927725.940.09%
002476宝莫股份4.5295.93+0.07+1.57%511672280.780.84%
002485ST雪发3.23-22.55+0.05+1.57%9310298.980.17%
603639海利尔12.3518.51+0.19+1.56%4420542.980.13%
000726鲁泰A6.5515.03+0.10+1.55%409212670.410.70%
002545东方铁塔7.2515.24+0.11+1.54%404092899.30.36%
002671龙泉股份4.6225.01+0.07+1.54%453052069.10.82%
600807济南高新4.02-41.76+0.06+1.52%1112874430.061.41%
605001威奥股份6.087.48+0.09+1.50%16132974.530.41%
301337亚华电子33.3415270.07+0.49+1.49%115123799.042.97%
601298青岛港8.8511.34+0.13+1.49%511104498.820.09%
603279景津装备19.1311.81+0.28+1.49%150782862.790.26%
688161威高骨科27.3870.84+0.40+1.48%2998.62817.05570.07%
301015百洋医药26.8218.76+0.39+1.48%80962169.920.15%
002078太阳纸业14.5911.96+0.21+1.46%7930611500.780.29%
688677海泰新光36.2034.95+0.52+1.46%1581.14568.22280.13%
688331荣昌生物34.63-12.15+0.48+1.41%16351.65676.8451.01%
002521齐峰新材10.2327.24+0.14+1.39%194811971.590.48%
603029天鹅股份16.2629.16+0.22+1.37%112561809.620.93%
600784鲁银投资5.9315.16+0.08+1.37%171271007.950.30%
300993玉马遮阳9.7617.34+0.13+1.35%8026779.320.26%
301439泓淋电力13.5726.95+0.18+1.34%83581126.170.46%
600579克劳斯6.79-1.29+0.09+1.34%313432099.180.63%
300110华仁药业3.7830.50+0.05+1.34%674222542.420.57%
688663新风光21.9518.51+0.29+1.34%7558.31647.0290.54%
600467好当家2.2879.11+0.03+1.33%1944184363.011.33%
600308华泰股份3.8132.05+0.05+1.33%672462532.930.44%
688681科汇股份11.4651.36+0.15+1.33%7775.54886.89650.74%
301017漱玉平民13.80-133.16+0.18+1.32%339554744.871.40%
002382蓝帆医疗5.44-12.67+0.07+1.30%274511487.170.27%
300105龙源技术7.1024.82+0.09+1.28%311882199.140.61%
603708家家悦9.6255.47+0.12+1.26%158481518.670.26%
301262海看股份27.2725.06+0.34+1.26%164024415.521.34%
301206三元生物27.3056.24+0.34+1.26%1951528.640.19%
002026山东威达9.7016.50+0.12+1.25%421754043.020.99%
000957中通客车12.2537.98+0.15+1.24%42645552805.037.19%
600586金晶科技5.7824.57+0.07+1.23%550633153.250.39%
300653正海生物21.4923.07+0.26+1.22%86631863.520.48%
688035德邦科技36.8165.94+0.44+1.21%12138.674506.921.39%
600735新华锦5.0365.70+0.06+1.21%1799828960.844.23%
002948青岛银行3.635.26+0.04+1.11%1337164838.80.43%
605589圣泉集团23.7122.59+0.26+1.11%5248412372.830.67%
603187海容冷链10.9812.89+0.12+1.10%171511876.310.44%
601163三角轮胎14.899.74+0.16+1.09%237293510.530.30%
600350山东高速9.3114.36+0.10+1.09%393523653.370.08%
301020密封科技19.6933.97+0.21+1.08%4665913.460.32%
301456盘古智能24.3340.00+0.25+1.04%65141578.031.15%
600223福瑞达6.8529.44+0.07+1.03%332382263.650.33%
002283天润工业4.9416.13+0.05+1.02%683473351.870.68%
300233金城医药13.0725.96+0.13+1.00%164322141.960.44%
603367辰欣药业14.1512.11+0.14+1.00%139321963.70.31%
002810山东赫达13.3324.14+0.13+0.98%123621637.040.39%
301320豪江智能15.6558.62+0.15+0.97%88381367.971.31%
600017日照港3.1816.49+0.03+0.95%1319664176.220.43%
002675东诚药业12.88116.98+0.12+0.94%232342973.180.31%
002408齐翔腾达5.37-40.52+0.05+0.94%562903003.310.20%
603638艾迪精密16.3139.39+0.15+0.93%105751720.730.13%
002379宏创控股6.80-67.09+0.06+0.89%739524976.610.65%
300224正海磁材13.6442.46+0.12+0.89%30394940695.293.65%
002234民和股份9.15-6.58+0.08+0.88%253902306.920.84%
002595豪迈科技43.5618.73+0.38+0.88%63932792.270.08%
688021奥福环保11.53-18.92+0.10+0.87%2642.26303.00110.35%
603856东宏股份11.5516.84+0.10+0.87%7139819.280.28%
000409云鼎科技9.4360.85+0.08+0.86%15269814232.443.61%
601966玲珑轮胎18.9412.94+0.16+0.85%436738244.170.30%
605287德才股份13.1620.96+0.11+0.84%7482975.180.75%
301185鸥玛软件17.9639.16+0.15+0.84%211643739.471.51%
002746仙坛股份6.0773.50+0.05+0.83%237831436.630.34%
600789鲁抗医药8.5619.20+0.07+0.82%13142611154.911.46%
603285键邦股份22.4821.06+0.18+0.81%63111408.741.61%
300996普联软件19.0335.70+0.15+0.79%225694267.121.34%
688136科兴制药16.69-28.05+0.13+0.79%3596.37597.27370.18%
301035润丰股份49.2735.37+0.38+0.78%21001032.720.07%
300830金现代7.88152.87+0.06+0.77%423703320.771.35%
300208*ST中程2.64-1.64+0.02+0.76%566941477.450.82%
603739蔚蓝生物13.2450.58+0.10+0.76%217062860.820.86%
000720新能泰山4.00-85.48+0.03+0.76%372981484.220.30%
300001特锐德22.7333.52+0.16+0.71%4772210860.570.46%
300821东岳硅材8.56100.07+0.06+0.71%386803296.930.32%
003022联泓新科15.8496.12+0.11+0.70%211273325.90.16%
300848美瑞新材18.83113.00+0.13+0.70%116192176.240.49%
688087英科再生27.8222.22+0.19+0.69%2340.43648.36880.13%
000498山东路桥6.174.12+0.04+0.65%439622704.970.30%
603102百合股份36.3914.83+0.23+0.64%41571497.091.16%
002481双塔食品4.7836.24+0.03+0.63%544852592.180.49%
002891中宠股份30.3426.37+0.19+0.63%213706492.040.73%
300143盈康生命9.5980.89+0.06+0.63%349043364.950.54%
002041登海种业9.7539.18+0.06+0.62%320303104.580.36%
601665齐鲁银行5.035.13+0.03+0.60%1236806229.890.26%
002498汉缆股份3.3617.58+0.02+0.60%753342520.640.23%
002339积成电子7.10365.68+0.04+0.57%655604614.051.37%
002237恒邦股份10.8321.81+0.06+0.56%736948052.470.81%
002270华明装备17.0226.44+0.09+0.53%253914313.370.33%
301199迈赫股份28.4555.33+0.15+0.53%63341779.171.36%
300801泰和科技19.7039.16+0.10+0.51%5534910878.724.13%
688695中创股份33.5743.16+0.17+0.51%5112.761697.12.67%
603421鼎信通讯5.9879.65+0.03+0.50%358942129.080.55%
601678滨化股份4.0028.12+0.02+0.50%811453226.610.39%
688191智洋创新18.3762.71+0.09+0.49%6095.341115.6150.40%
603858步长制药16.45-62.03+0.08+0.49%190403128.220.17%
300099尤洛卡6.2439.96+0.03+0.48%406682513.060.70%
600076康欣新材2.21-10.24+0.01+0.45%677811474.080.50%
603190亚通精工23.0026.73+0.09+0.39%97932244.732.42%
002526山东矿机2.6965.00+0.01+0.37%1507894038.380.86%
001219青岛食品13.5126.93+0.05+0.37%175322353.910.92%
600426华鲁恒升22.0512.66+0.08+0.36%7910317321.220.37%
000756新华制药15.7523.96+0.05+0.32%399776290.40.89%
301281科源制药35.2876.15+0.11+0.31%82892906.461.20%
000869张裕A22.9246.40+0.07+0.31%4105939.630.09%
600529山东药玻24.6818.57+0.07+0.28%194734800.770.29%
002111威海广泰10.8630.95+0.03+0.28%286893092.970.60%
000639西王食品3.73102.12+0.01+0.27%1554495697.921.44%
600219南山铝业3.969.62+0.01+0.25%2424059601.920.21%
601096宏盛华源4.4455.62+0.01+0.23%773923416.091.16%
002254泰和新材10.0542.19+0.02+0.20%428654284.520.53%
000830鲁西化工11.8812.03+0.02+0.17%11007813083.590.58%
002353杰瑞股份36.3614.96+0.06+0.17%127034630.410.18%
601058赛轮轮胎14.4110.99+0.02+0.14%8073611598.420.25%
600229城市传媒7.3417.35+0.01+0.14%345252507.810.51%
002588史丹利7.6611.23+0.01+0.13%1184898991.331.16%
300779惠城环保87.01373.46+0.11+0.13%71206235.320.48%
000951中国重汽16.5314.29+0.02+0.12%8260613604.420.70%
300285国瓷材料18.4530.13+0.02+0.11%357176583.930.44%
688363华熙生物57.5562.98+0.05+0.09%7809.8894502.3330.16%
603577汇金通8.2028.200.000.00%176091434.20.52%
600918中泰证券6.68113.770.000.00%1020416812.540.26%
600309万华化学73.8715.25-0.02-0.03%4573933833.180.15%
000423东阿阿胶56.5723.98-0.03-0.05%1902710838.760.30%
605016百龙创园16.1222.23-0.01-0.06%106481714.640.33%
600783鲁信创投12.9418.00-0.01-0.08%153801983.530.21%
002643万润股份10.5020.20-0.01-0.10%553925792.770.61%
000915华特达因25.5112.20-0.03-0.12%115802950.750.49%
688556高测股份12.8914.27-0.02-0.15%26615.583416.9410.51%
300214日科化学6.04-56.14-0.01-0.17%581973510.351.44%
600966博汇纸业5.6017.66-0.01-0.18%892824951.380.67%
600027华电国际5.4510.76-0.01-0.18%968515282.760.11%
002242九阳股份10.7666.77-0.02-0.19%275562972.770.36%
601019山东出版10.3310.31-0.02-0.19%202682089.910.10%
600180瑞茂通4.68271.70-0.01-0.21%685323171.190.63%
600547山东黄金25.1736.94-0.06-0.24%10335126218.150.29%
300183东软载波16.2795.17-0.04-0.25%283044566.890.79%
600690海尔智家28.8214.54-0.08-0.28%14462641945.040.23%
000811冰轮环境10.5214.32-0.03-0.28%573866005.410.77%
002537海联金汇6.42428.39-0.02-0.31%626224002.050.53%
002589瑞康医药3.13118.03-0.01-0.32%1197333747.90.88%
002374中锐股份3.03-16.23-0.01-0.33%779122340.020.72%
002958青农商行3.036.18-0.01-0.33%3114969447.6090.63%
002984森麒麟24.4812.00-0.09-0.37%284606980.780.41%
600756浪潮软件14.92382.35-0.06-0.40%413016130.821.27%
000599青岛双星4.90-23.20-0.02-0.41%620813026.220.76%
000677恒天海龙4.6287.16-0.02-0.43%1425596488.751.65%
600777ST新潮2.186.25-0.01-0.46%2562765592.380.40%
300479神思电子18.78-29.27-0.09-0.48%248074619.621.26%
002793罗欣药业4.14-6.46-0.02-0.48%812553349.730.75%
002458益生股份9.7268.19-0.05-0.51%453694421.830.61%
000338潍柴动力13.4410.75-0.07-0.52%28739638643.170.58%
600188兖矿能源15.019.46-0.08-0.53%8232612380.010.14%
688190云路股份79.2126.65-0.43-0.54%1815.51441.440.30%
000682东方电子11.0023.86-0.06-0.54%903649867.80.67%
601028玉龙股份12.6226.80-0.07-0.55%11216614260.51.43%
002323雅博股份1.67-39.78-0.01-0.60%2592804280.981.22%
600600青岛啤酒69.3821.76-0.45-0.64%134449373.260.19%
300677英科医疗26.0322.74-0.17-0.65%4777112451.951.02%
688579山大地纬10.1850.23-0.07-0.68%33626.123397.2560.84%
831278泰德股份9.8357.25-0.07-0.71%102441008.7631.05%
300185通裕重工2.721323.19-0.02-0.73%3295798914.70.90%
002726龙大美食6.64-8.77-0.05-0.75%332582209.650.31%
688234天岳先进58.56151.99-0.45-0.76%18734.4910978.530.71%
300423昇辉科技7.70-3.25-0.06-0.77%826586292.942.49%
300699光威复材33.1731.81-0.28-0.84%4070713539.740.50%
603270金帝股份20.6249.49-0.18-0.87%232064779.774.24%
603217元利科技17.9816.78-0.16-0.88%140632513.080.68%
002581未名医药11.77-22.34-0.11-0.93%264163108.020.66%
300659中孚信息19.23-46.05-0.19-0.98%376867170.2091.98%
301299卓创资讯53.6050.00-0.58-1.07%88464715.622.51%
002376新北洋6.6974.80-0.08-1.18%893495974.161.28%
002073软控股份7.8517.11-0.10-1.26%12961510149.481.31%
300237美晨科技2.32-3.03-0.03-1.28%2040654715.41.42%
300948冠中生态11.24-109.00-0.15-1.32%304183383.642.33%
600022山东钢铁1.46-10.34-0.02-1.35%3937175770.660.37%
001379腾达科技25.2073.59-0.35-1.37%327948178.546.69%
872953国子软件40.7058.76-0.60-1.45%204458373.897.88%
601366利群股份5.18169.71-0.08-1.52%4903225380.55%
002490ST墨龙2.58-8.09-0.04-1.53%445891151.270.82%
603086先达股份5.03-21.40-0.08-1.57%728853662.641.68%
002655共达电声13.0258.37-0.21-1.59%403195243.991.12%
300654世纪天鸿11.88102.49-0.21-1.74%20785624598.176.38%
688002睿创微纳45.0634.12-0.80-1.74%31243.3714180.570.70%
600336澳柯玛7.01-113.03-0.13-1.82%943986610.241.18%
300121阳谷华泰13.9227.16-0.26-1.83%9894113731.622.29%
600060海信视像20.8015.27-0.45-2.12%350037371.260.27%
872190雷神科技23.6094.47-0.52-2.16%309487299.3263.14%
838171邦德股份17.3024.46-0.43-2.43%4622801.58320.89%
301209联合化学30.0344.66-0.78-2.53%119323551.894.87%
832419路斯股份15.6421.21-0.41-2.55%124801932.7821.33%
430476海能技术13.1647.00-0.35-2.59%272303585.5884.23%
300175朗源股份6.76-48.01-0.18-2.59%933026269.951.98%
603278大业股份7.09-20.67-0.20-2.74%1033327309.383.02%
002241歌尔股份23.9832.80-0.68-2.76%567643136446.61.85%
000977浪潮信息46.3929.66-1.32-2.77%3941161829072.68%
600760中航沈飞47.9953.75-1.41-2.85%16275978010.460.59%
300343联创股份7.03-218.29-0.22-3.03%48702034491.974.57%
300583赛托生物23.94-5418.31-0.77-3.12%238465702.931.28%
831195三祥科技14.7125.99-0.49-3.22%93081386.7961.32%
301296新巨丰10.3423.67-0.35-3.27%584116034.842.15%
834261一诺威11.8422.85-0.42-3.43%300923638.4891.76%
832651天罡股份31.4935.97-1.12-3.43%268738415.56917.59%
600212绿能慧充8.24-533.40-0.30-3.51%1046728677.342.05%
000488晨鸣纸业3.03-7.32-0.14-4.42%58577917806.253.48%
833394民士达24.2840.15-1.16-4.56%210615140.0064.39%
000503国新健康12.91-5792.97-0.63-4.65%36319047844.663.80%
300308中际旭创126.0230.51-6.26-4.73%171647218469.91.54%
000506*ST中润3.09-21.41-0.16-4.92%2394447458.252.58%
300840酷特智能19.8527.49-1.07-5.11%26016651979.3714.69%
831689克莱特22.2126.35-1.24-5.29%115842594.0093.31%
831304迪尔化工15.5226.09-0.88-5.37%635209831.8378.06%
002094青岛金王6.46136.08-0.53-7.58%49329632164.197.14%

转至康普顿（603798）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。