中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
司太立(603520)浙江省上涨家数:52下跌家数:654平均涨幅:-3.60%平均换手:4.72%总成交额:1668.61亿元
更新时间：2024-11-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技43.00133.23+5.84+15.72%10964945544.3653.16%
002103广博股份9.6433.08+0.88+10.05%1101636102659.229.22%
003036泰坦股份12.3829.17+1.13+10.04%238582953.641.10%
002761浙江建投12.62-5362.00+1.15+10.03%8395110594.580.78%
000795英洛华11.9864.39+1.09+10.01%2531444286953.822.33%
002095生意宝21.46-479.63+1.95+9.99%17300037084.226.87%
603015弘讯科技11.6859.03+1.06+9.98%500375844.321.24%
002403爱仕达15.33-22.51+1.39+9.97%44710466316.3615.05%
002131利欧股份2.71-61.28+0.24+9.72%1.407709E+07375539.124.06%
603822嘉澳环保45.33-20.65+3.78+9.10%6008127125.997.82%
603004鼎龙科技30.4044.49+2.37+8.46%401728121217.668.23%
002779中坚科技58.76201.50+4.27+7.84%14415185352.9112.17%
300076GQY视讯6.86-75.61+0.48+7.52%59977540140.4414.15%
600283钱江水利9.7923.09+0.47+5.04%26620226152.815.39%
603908牧高笛24.6225.77+1.17+4.99%7717619390.668.27%
301009可靠股份10.43188.37+0.48+4.82%20171720728.5915.77%
838227美登科技59.0055.58+2.70+4.80%4132924883.723.45%
002344海宁皮城6.6073.37+0.26+4.10%2956204193472.223.07%
003041真爱美家15.8028.79+0.60+3.95%6619510786.564.84%
000631顺发恒业3.1363.75+0.11+3.64%58325818310.432.44%
301141中科磁业43.80261.99+1.50+3.55%9195540040.5220.66%
001256炜冈科技18.8827.69+0.63+3.45%8179515352.4319.98%
301398星源卓镁49.4550.77+1.56+3.26%5524427853.6823.11%
601113华鼎股份3.9513.69+0.10+2.60%920500.937087.878.34%
600366宁波韵升7.5693.74+0.18+2.44%53410640208.375.02%
605488福莱新材14.9234.19+0.35+2.40%14789221850.417.93%
300025华星创业10.72-112.84+0.21+2.00%53768458441.5812.45%
688320禾川科技37.60-62.94+0.72+1.95%149935.357319.5614.20%
605088冠盛股份23.3014.40+0.44+1.92%10260723925.285.92%
600052东望时代4.9527.94+0.09+1.85%1779648871.932.11%
600865百大集团9.4028.45+0.17+1.84%14786814160.933.93%
600113浙江东日14.0028.65+0.25+1.82%15753622441.63.83%
603662柯力传感46.5545.29+0.75+1.64%415296196325.114.79%
873169七丰精工19.68176.86+0.31+1.60%13016726856.2125.78%
600130波导股份5.611219.76+0.08+1.45%877091.150146.5411.69%
688611杭州柯林34.9564.24+0.39+1.13%19336.126894.0031.76%
873527夜光明15.8886.82+0.17+1.08%553439090.19715.28%
603949雪龙集团14.0247.65+0.15+1.08%15947623072.197.59%
605080浙江自然19.2617.06+0.18+0.94%306495873.42.16%
300277海联讯13.55544.38+0.10+0.74%47210865905.3814.12%
002602ST华通4.2735.44+0.03+0.71%217389094462.823.16%
300703创源股份10.3726.81+0.07+0.68%19185720370.1511.31%
688365光云科技9.03217.43+0.06+0.67%218033.120473.755.12%
300582英飞特12.90-83.73+0.06+0.47%33214643325.4414.99%
301097天益医疗44.76296.97+0.18+0.40%110054977.386.00%
002430杭氧股份24.7723.43+0.09+0.36%17534344470.911.80%
002199东晶电子10.74-38.77+0.03+0.28%28018330644.7511.51%
301399英特科技26.0047.36+0.07+0.27%11762831060.7736.87%
688023安恒信息50.80-32.42+0.09+0.18%54298.1328513.15.32%
300729乐歌股份16.7014.91+0.01+0.06%26135645581.788.84%
301082久盛电气19.80283.29+0.01+0.05%612560127004.366.97%
601689拓普集团53.1432.14+0.01+0.02%365203197868.92.17%
002388ST新亚4.33-8.860.000.00%50100521865.810.04%
688255凯尔达24.9672.63-0.05-0.20%32134.198184.224.58%
002067景兴纸业3.6947.76-0.01-0.27%82438031004.37.89%
002389航天彩虹19.651102.29-0.09-0.46%37808075588.953.82%
301068大地海洋31.9850.51-0.18-0.56%88512883.8520.81%
920118太湖远大29.5422.88-0.19-0.64%242347398.52717.57%
603001奥康国际5.90-17.03-0.04-0.67%957935695.732.39%
603338浙江鼎力54.0013.44-0.41-0.75%9883054287.581.95%
870656海昇药业20.7832.40-0.17-0.81%451599732.44922.58%
300969恒帅股份83.0230.81-0.70-0.84%2771423510.444.00%
300401花园生物14.8128.25-0.13-0.87%32898750248.96.15%
001228永泰运22.0723.24-0.20-0.90%5236511819.259.54%
688362甬矽电子27.44162.59-0.25-0.90%195660.656034.557.02%
300911亿田智能26.25-514.04-0.24-0.91%313058382.022.42%
600576祥源文旅6.2750.84-0.06-0.95%35521023014.455.38%
603607京华激光16.2427.21-0.16-0.98%84969143604.76%
000967盈峰环境4.9131.16-0.05-1.01%1954419742.850.62%
300792壹网壹创21.4257.37-0.23-1.06%15724135077.257.35%
002570贝因美4.6171.25-0.05-1.07%162499078222.7515.05%
301353普莱得27.4829.17-0.30-1.08%78572167.323.14%
002276万马股份8.0124.47-0.09-1.11%44331036455.034.41%
688469芯联集成-U5.25-28.90-0.06-1.13%112024060398.492.55%
002203海亮股份9.4618.41-0.11-1.15%12964112412.960.67%
000607华媒控股3.9573.37-0.05-1.25%27033410940.923.11%
603557ST起步2.24-2.82-0.03-1.32%678251532.141.26%
300163ST先锋2.19-10.19-0.03-1.35%1757903955.734.22%
603606东方电缆54.3333.65-0.77-1.40%10338757709.311.50%
600387*ST海越3.26-5.38-0.05-1.51%530131759.021.31%
600235民丰特纸5.7825.25-0.09-1.53%749094390.412.13%
688623双元科技56.7835.09-0.89-1.54%2749.021592.5221.65%
300113顺网科技14.6645.35-0.23-1.54%39531759769.257.47%
603079圣达生物18.98-113.23-0.30-1.56%29093658409.0617.00%
300488恒锋工具24.1229.54-0.41-1.67%205244979.7921.50%
603116红蜻蜓6.39-432.14-0.11-1.69%1232948012.992.14%
600051宁波联合6.7619.65-0.12-1.74%1073457410.483.45%
603703盛洋科技13.432665.26-0.24-1.76%21132228952.845.09%
600671ST目药8.91-74.77-0.16-1.76%5793525.590.48%
603618杭电股份5.5128.03-0.10-1.78%22183312582.323.21%
600232金鹰股份5.4933.66-0.10-1.79%503912797.831.38%
002633申科股份12.55-425.60-0.23-1.80%499326423.0583.34%
002849威星智能18.38109.38-0.34-1.82%10256819274.985.40%
603611诺力股份18.8010.49-0.35-1.83%17825134227.416.92%
603219富佳股份12.7433.85-0.24-1.85%9503812485.671.69%
002489浙江永强3.1615.02-0.06-1.86%54446717738.212.85%
002648卫星化学17.8511.90-0.34-1.87%21484538744.140.64%
605500森林包装7.3315.29-0.14-1.87%212581579.760.51%
002326永太科技10.27-15.57-0.20-1.91%34196336217.324.25%
605162新中港7.1518.65-0.14-1.92%672174893.921.68%
002418康盛股份2.50-172.00-0.05-1.96%45873811790.414.04%
600152维科技术6.99-88.43-0.14-1.96%49752835852.499.41%
601789宁波建工4.9917.38-0.10-1.96%149406876677.1813.75%
605507国邦医药21.2716.93-0.43-1.98%396708521.221.31%
688290景业智能34.9289.75-0.71-1.99%23427.268580.1173.85%
300478杭州高新10.75-39.53-0.22-2.01%411954508.6543.34%
600790轻纺城3.9029.44-0.08-2.01%28393711329.371.94%
002126银轮股份18.4319.84-0.38-2.02%10383019558.761.33%
603303得邦照明11.6315.58-0.24-2.02%319513743.9290.67%
600512腾达建设2.4268.91-0.05-2.02%2442836027.621.54%
600814杭州解百6.7520.11-0.14-2.03%1013366995.1051.40%
603045福达合金12.8735.66-0.27-2.05%528996915.6493.91%
002840华统股份12.74-41.74-0.27-2.08%789103.1104410.416.32%
873152天宏锂电23.50301.19-0.50-2.08%21433852622.7838.21%
603701德宏股份13.81176.95-0.30-2.13%272133804.631.04%
601599浙文影业3.6335.31-0.08-2.16%30992811532.62.67%
301119正强股份24.0428.60-0.53-2.16%4913911989.435.91%
000909ST数源5.41-7.84-0.12-2.17%831644548.081.90%
603757大元泵业20.2614.52-0.45-2.17%140902922.520.86%
300078思创医惠3.55-3.49-0.08-2.20%66685024402.316.60%
600798宁波海运3.10-193.47-0.07-2.21%1679905294.211.39%
605158华达新材8.8018.74-0.20-2.22%764446821.761.49%
600926杭州银行13.454.87-0.31-2.25%24295933119.560.44%
002003伟星股份13.0023.40-0.30-2.26%7630610052.070.76%
301004嘉益股份101.3815.28-2.37-2.28%67046996.560.70%
002569ST步森9.38-28.16-0.22-2.29%222372127.7261.59%
002718友邦吊顶13.16-40.39-0.31-2.30%194322594.2662.98%
600857宁波中百7.15-90.66-0.17-2.32%593244342.172.64%
002508老板电器21.9113.24-0.53-2.36%10806223961.791.16%
603173福斯达23.9715.02-0.58-2.36%177404346.743.58%
603040新坐标22.9914.86-0.56-2.38%195424563.461.45%
601916浙商银行2.855.15-0.07-2.40%155624344944.840.72%
430685新芝生物13.8229.82-0.34-2.40%461896628.6358.45%
002085万丰奥威19.8255.80-0.49-2.41%18223143649978.58%
002444巨星科技27.3915.53-0.68-2.42%10338228696.130.90%
002488金固股份10.45156.55-0.26-2.43%33723935428.023.67%
002124ST天邦3.19297.04-0.08-2.45%39568212784.852.00%
834058华洋赛车29.5325.30-0.75-2.48%237027344.52316.92%
002624完美世界11.80-44.71-0.30-2.48%62318775616.53.41%
603321梅轮电梯7.0216.00-0.18-2.50%368292620.121.20%
002318久立特材23.4016.04-0.60-2.50%5202712361.350.55%
603948建业股份19.0812.71-0.49-2.50%109762151.690.68%
600226亨通股份2.3337.32-0.06-2.51%3198897602.261.05%
002479富春环保4.6612.37-0.12-2.51%1197555702.5721.39%
002795永和智控4.66-10.42-0.12-2.51%37193418129.318.55%
600986浙文互联6.1038.55-0.16-2.56%105563167050.897.98%
603556海兴电力37.2516.47-0.99-2.59%6080222770.041.24%
300853申昊科技18.01-11.74-0.48-2.60%9107217113.78.26%
600724宁波富达4.8630.70-0.13-2.61%1281026353.730.89%
603272联翔股份13.83-56.73-0.37-2.61%190892705.614.49%
002440闰土股份6.7179.74-0.18-2.61%691664742.4720.73%
300669沪宁股份20.85109.29-0.56-2.62%222734773.321.22%
002712思美传媒5.56-22.22-0.15-2.63%54850531934.5110.14%
300838浙江力诺13.0134.97-0.36-2.69%3101241523.06%
301556托普云农84.5257.70-2.34-2.69%3064626793.216.70%
601877正泰电器22.0211.29-0.61-2.70%15788435494.180.73%
002032苏泊尔50.8118.10-1.41-2.70%139377212.9350.17%
603171税友股份29.31124.37-0.82-2.72%6970321168.541.72%
603687大胜达7.8445.25-0.22-2.73%1159139353.62.12%
603277银都股份23.8717.38-0.67-2.73%134173222.670.32%
002767先锋电子14.19-262.86-0.40-2.74%668759746.0335.14%
600261阳光照明3.1818.98-0.09-2.75%1553415066.651.16%
003011海象新材16.93-19.00-0.48-2.76%284084908.73.71%
000925众合科技7.37-2245.55-0.21-2.77%41136631054.517.56%
600173卧龙地产4.2185.24-0.12-2.77%811223500.081.16%
603617君禾股份5.9640.81-0.17-2.77%935825710.682.45%
603071物产环能12.599.21-0.36-2.78%278933562.941.17%
603033三维股份13.98324.05-0.40-2.78%15184021601.131.50%
600352浙江龙盛10.1316.58-0.29-2.78%27769728571.590.85%
605259绿田机械15.2015.50-0.44-2.81%134902083.070.78%
002415海康威视30.0220.74-0.87-2.82%375540114383.70.41%
605011杭州热电22.0640.39-0.64-2.82%422949569.191.06%
600177雅戈尔7.5610.76-0.22-2.83%28002321527.270.60%
002224三力士4.4691.16-0.13-2.83%881544024.9051.09%
002206海利得4.4213.75-0.13-2.86%1861518365.712.03%
002404嘉欣丝绸6.1217.10-0.18-2.86%903665646.792.00%
605268王力安防8.4795.99-0.25-2.87%650735571.351.49%
300901中胤时尚12.52-105.55-0.37-2.87%575967378.42.40%
601018宁波港3.7215.24-0.11-2.87%43156016322.160.27%
002056横店东磁13.4920.10-0.40-2.88%24603533877.271.51%
601921浙版传媒7.7315.86-0.23-2.89%22611717904.545.36%
603889新澳股份6.6711.52-0.20-2.91%484773282.850.68%
002142宁波银行23.985.89-0.72-2.91%25689362528.170.39%
002266浙富控股3.3321.33-0.10-2.92%31822910790.440.65%
002001新和成21.7014.60-0.66-2.95%20891345995.360.68%
601567三星医疗32.1920.37-0.98-2.95%5973219470.110.43%
603258电魂网络20.96296.98-0.64-2.96%5108711063.642.12%
603558健盛集团9.7910.85-0.30-2.97%311183111.130.84%
603661恒林股份33.1728.28-1.02-2.98%160475418.071.15%
600704物产中大5.208.38-0.16-2.99%981252.952231.151.90%
603213镇洋发展8.7315.58-0.27-3.00%314112808.430.72%
603070万控智造11.9448.88-0.37-3.01%221432709.412.58%
603568伟明环保20.9513.80-0.65-3.01%446059494.6090.26%
603788宁波高发14.1815.52-0.44-3.01%361365226.141.62%
600526菲达环保4.8316.71-0.15-3.01%1202915903.761.69%
600982宁波能源3.8512.24-0.12-3.02%1538446036.741.38%
873690捷众科技22.7026.54-0.71-3.03%309537182.52513.67%
001333光华股份18.1921.30-0.57-3.04%142252648.783.23%
688006杭可科技21.3027.29-0.67-3.05%64905.513907.291.08%
605277新亚电子13.3231.77-0.42-3.06%10453714344.563.33%
603195公牛集团71.4621.38-2.26-3.07%1961214242.310.15%
603896寿仙谷21.5018.23-0.68-3.07%257635613.461.30%
600633浙数文化10.7130.40-0.34-3.08%25753328553.792.03%
002641公元股份4.4123.33-0.14-3.08%1181025317.1251.04%
605005合兴股份16.0624.51-0.51-3.08%151932476.330.38%
601609金田股份5.6519.38-0.18-3.09%1148746602.920.78%
002860星帅尔9.1016.79-0.29-3.09%358173316.141.22%
301052果麦文化26.9476.11-0.86-3.09%8216023178.9410.24%
002062宏润建设4.3614.98-0.14-3.11%2115329543.0442.14%
603089正裕工业8.7148.79-0.28-3.11%436153913.791.95%
605138盛泰集团5.59187.17-0.18-3.12%284301617.280.51%
301193家联科技16.1362.60-0.52-3.12%194433214.842.02%
600796钱江生化4.9621.50-0.16-3.12%563752864.71.87%
601339百隆东方5.5622.92-0.18-3.14%25117814359.921.68%
600176中国巨石10.4722.02-0.34-3.15%24137425679.350.60%
603917合力科技12.60501.05-0.41-3.15%763179913.4313.74%
603165荣晟环保11.6110.64-0.38-3.17%401304747.151.47%
873679前进科技21.9746.06-0.72-3.17%4647010789.2417.78%
603980吉华集团4.26-56.83-0.14-3.18%852743731.661.26%
601177杭齿前进8.4815.18-0.28-3.20%445393880.841.11%
300566激智科技17.5520.55-0.58-3.20%9905517841.714.34%
301057汇隆新材14.1546.53-0.47-3.21%484096990.4325.88%
002135东南网架4.5123.26-0.15-3.22%1110535106.7591.06%
605007五洲特纸12.9110.58-0.43-3.22%220452893.710.55%
603926铁流股份9.2722.53-0.31-3.24%315203008.321.37%
301056森赫股份8.6621.75-0.29-3.24%360643184.242.05%
000517荣安地产2.38-21.90-0.08-3.25%3572118706.9671.43%
603789星光农机8.27-19.35-0.28-3.27%518154378.21.99%
002677浙江美大7.3822.98-0.25-3.28%509663851.0860.87%
002443金洲管道6.1717.95-0.21-3.29%922705799.2461.78%
300953震裕科技67.2643.12-2.29-3.29%1749312008.342.57%
002050三花智控23.7928.99-0.81-3.29%647914157350.51.77%
002236大华股份16.437.40-0.56-3.30%56386595401.082.68%
601002晋亿实业4.4067.25-0.15-3.30%1367936153.391.43%
603305旭升集团14.3428.34-0.49-3.30%43414164531.594.65%
002931锋龙股份12.85-245.61-0.44-3.31%494356516.162.65%
603551奥普科技10.7814.84-0.37-3.32%217382391.120.54%
300766每日互动14.82-131.78-0.51-3.33%33811352266.879.51%
603301振德医疗22.5829.30-0.78-3.34%426299983.4491.60%
603181皇马科技10.4116.32-0.36-3.34%201042139.810.34%
600126杭钢股份4.04-38.97-0.14-3.35%29633612194.270.88%
002120韵达股份7.7912.09-0.27-3.35%36408828907.161.29%
001238浙江正特25.66192.15-0.89-3.35%86742256.282.71%
002381双箭股份6.6312.43-0.23-3.35%866435866.662.69%
603823百合花10.0722.94-0.35-3.36%856728781.6892.08%
300133华策影视7.4764.21-0.26-3.36%1420750110668.18.75%
603685晨丰科技12.3525.45-0.43-3.36%186282356.711.38%
603391力聚热能40.4710.99-1.41-3.37%136615646.226.13%
603816顾家家居28.0612.38-0.98-3.37%5852116739.740.71%
603657春光科技13.16-177.72-0.46-3.38%399635386.022.96%
002273水晶光电20.5027.84-0.72-3.39%590077124263.34.35%
300945曼卡龙9.9429.36-0.35-3.40%10380510566.054.36%
603897长城科技21.2914.84-0.75-3.40%6933015234.253.36%
605055迎丰股份5.0755.75-0.18-3.43%357301858.410.81%
002859洁美科技21.3035.26-0.76-3.45%5713112397.281.41%
603075热威股份19.3127.21-0.69-3.45%164423234.944.11%
002552宝鼎科技12.0324.07-0.43-3.45%453225636.7441.42%
605066天正电气5.8725.48-0.21-3.45%696774187.691.39%
600683京投发展4.19-1.97-0.15-3.46%1438446215.161.94%
300435中泰股份13.1018.05-0.47-3.46%20360927706.015.52%
600330天通股份7.4854.26-0.27-3.48%29807522925.322.42%
002563森马服饰6.0915.71-0.22-3.49%1255427747.670.57%
002632道明光学8.2830.99-0.30-3.50%19246916444.673.31%
002082万邦德6.0736.74-0.22-3.50%19508312342.493.16%
000739普洛药业15.7217.12-0.57-3.50%9865215746.070.84%
002522浙江众成4.1361.78-0.15-3.50%1548936553.6921.78%
002011盾安环境11.0013.84-0.40-3.51%14054015755.781.53%
603316诚邦股份5.22-15.44-0.19-3.51%717503834.62.72%
000156华数传媒7.3826.83-0.27-3.53%20993815971.711.24%
002756永兴材料46.4118.88-1.70-3.53%11675555488.93.00%
002915中欣氟材12.00-20.35-0.44-3.54%29495136628.7410.23%
300027华谊兄弟2.99-27.70-0.11-3.55%212430666373.188.55%
688109品茗科技27.9254.68-1.03-3.56%18999.145508.2332.41%
605116奥锐特21.1225.18-0.78-3.56%182413919.90.46%
603289泰瑞机器8.6654.33-0.32-3.56%706336237.082.41%
603216梦天家居10.2824.77-0.38-3.56%278362944.284.91%
688075安旭生物40.1656.40-1.49-3.58%12730.965269.4331.00%
002144宏达高科10.5124.08-0.39-3.58%466394998.9743.41%
603129春风动力143.1416.84-5.32-3.58%1610923386.951.06%
601022宁波远洋8.3220.94-0.31-3.59%1138679646.6464.58%
605177东亚药业18.5026.26-0.69-3.60%242984607.582.12%
605303园林股份8.30-11.22-0.31-3.60%274262344.291.70%
603237五芳斋17.5825.85-0.66-3.62%226984105.521.86%
605318法狮龙19.37-125.98-0.73-3.63%204664095.621.58%
603239浙江仙通12.4718.42-0.47-3.63%467275942.581.73%
605155西大门9.7818.33-0.37-3.65%233672336.281.24%
001278一彬科技16.3024.81-0.62-3.66%194303241.3563.84%
603130云中马22.0831.70-0.84-3.66%6564614473.312.86%
603260合盛硅业57.8036.10-2.20-3.67%3962923247.910.34%
603700宁水集团10.2324.56-0.39-3.67%292193060.631.44%
002730电光科技7.8227.32-0.30-3.69%491263932.8661.42%
300306远方信息11.7333.26-0.45-3.69%464235611.892.95%
002615哈尔斯7.8011.31-0.30-3.70%13620110888.64.48%
300817双飞集团13.2247.73-0.51-3.71%517257067.774.16%
601116三江购物9.8534.97-0.38-3.71%700357073.051.28%
600059古越龙山8.8120.17-0.34-3.72%12541111283.471.38%
002244滨江集团8.8116.22-0.34-3.72%30474227490.631.14%
836270天铭科技14.7526.32-0.57-3.72%298854507.1283.68%
002012凯恩股份5.4381736.13-0.21-3.72%1170566547.8472.51%
688127蓝特光学23.1637.40-0.90-3.74%58277.9713845.951.45%
688203海正生材10.0351.18-0.39-3.74%16434.221681.6421.40%
603506南都物业9.0012.84-0.35-3.74%304272804.111.62%
000411英特集团10.5311.50-0.41-3.75%439814723.671.37%
601528瑞丰银行5.395.54-0.21-3.75%27324915001.071.60%
001225和泰机电31.8129.38-1.24-3.75%60791976.3032.89%
603733仙鹤股份19.4212.48-0.76-3.77%506059973.170.72%
600572康恩贝4.5924.23-0.18-3.77%38221217888.821.49%
600927永安期货13.7734.05-0.54-3.77%476476700.2360.90%
603337杰克股份31.5820.47-1.24-3.78%6175519664.71.31%
603238诺邦股份11.1820.30-0.44-3.79%335453835.241.89%
300307慈星股份7.6219.60-0.30-3.79%31502624846.664.05%
600668尖峰集团10.3999.62-0.41-3.80%566646048.711.65%
600267海正药业8.35-498.29-0.33-3.80%17408814719.171.45%
001211双枪科技18.45210.69-0.73-3.81%151242848.4632.18%
600571信雅达12.6186.16-0.50-3.81%36987848356.528.08%
002515金字火腿4.79136.09-0.19-3.82%31500815470.822.79%
300144宋城演艺9.06214.47-0.36-3.82%38617135865.021.64%
002322理工能科13.3116.90-0.53-3.83%650498834.211.78%
603578三星新材13.81104.53-0.55-3.83%412945788.762.29%
605228神通科技9.5483.82-0.38-3.83%13993713644.823.31%
301295美硕科技22.3469.30-0.89-3.83%176334020.876.13%
688717艾罗能源58.1244.95-2.32-3.84%15906.619420.9884.97%
605117德业股份88.3923.16-3.53-3.84%6638859731.721.09%
601233桐昆股份11.5130.83-0.46-3.84%32171537693.21.34%
600477杭萧钢构2.7525.98-0.11-3.85%2565217208.371.08%
002942新农股份14.2482.56-0.57-3.85%154812252.91.11%
603105芯能科技8.7419.82-0.35-3.85%997618903.012.00%
688701卓锦股份6.24-7.96-0.25-3.85%21548.31378.9571.60%
603600永艺股份11.2111.92-0.45-3.86%268733106.450.89%
688606奥泰生物69.2419.85-2.78-3.86%41952985.1580.53%
605009豪悦护理38.8114.25-1.56-3.86%198427903.071.28%
002372伟星新材12.6717.07-0.51-3.87%13659017629.340.93%
603298杭叉集团16.8111.03-0.68-3.89%10793418504.110.82%
002061浙江交科4.207.64-0.17-3.89%42300318149.351.63%
833030立方控股23.71-62.99-0.96-3.89%8257720898.2114.82%
603081大丰实业10.12140.45-0.41-3.89%5325255411.31%
688299长阳科技19.70146.42-0.80-3.90%259656.252533.679.05%
300266兴源环境3.20-5.62-0.13-3.90%72398223508.364.66%
603010万盛股份10.0943.11-0.41-3.90%6729969321.39%
601882海天精工21.8820.78-0.89-3.91%368688208.40.71%
002196方正电机5.65212.10-0.23-3.91%23674213733.364.83%
001270铖昌科技43.87-2157.73-1.79-3.92%4156718807.94.10%
301203国泰环保28.8818.19-1.18-3.93%54941620.851.25%
002154报喜鸟3.8810.15-0.16-3.96%45974618328.343.90%
603665康隆达16.49-10.53-0.68-3.96%8936115163.085.58%
002574明牌珠宝4.8545.33-0.20-3.96%698393479.41.32%
300992泰福泵业20.6053.74-0.85-3.96%140962984.5231.94%
603091众鑫股份42.3514.01-1.75-3.97%203648778.4210.16%
301316慧博云通18.87107.94-0.78-3.97%11030921681.824.54%
301092争光股份25.3033.29-1.05-3.98%334248705.547.80%
600032浙江新能7.7025.87-0.32-3.99%1031998119.770.43%
603088宁波精达7.9421.57-0.33-3.99%1111539090.932.55%
603008喜临门17.2915.84-0.72-4.00%385776821.111.02%
300020*ST银江2.40-5.46-0.10-4.00%42191810448.065.50%
600023浙能电力5.5210.20-0.23-4.00%726779.140969.80.54%
002472双环传动28.3224.86-1.18-4.00%12429035967.621.65%
002586*ST围海1.92-16.50-0.08-4.00%681211338.5530.76%
300796贝斯美10.54320.93-0.44-4.01%10246111048.372.84%
002758浙农股份8.6114.87-0.36-4.01%471574152.8860.91%
002133广宇集团2.63-7.48-0.11-4.01%1770984818.1822.30%
834062科润智控10.0439.43-0.42-4.02%23601424827.0518.24%
300270中威电子7.41-31.56-0.31-4.02%15200211717.065.92%
000963华东医药35.1119.17-1.47-4.02%14657652333.080.84%
002940昂利康13.5834.89-0.57-4.03%329644564.711.78%
002634棒杰股份3.81-5.96-0.16-4.03%1879917499.6094.21%
605166聚合顺10.7112.06-0.45-4.03%369454053.791.17%
688306均普智能5.94-43.93-0.25-4.04%152915.19387.1573.27%
002896中大力德31.3665.16-1.32-4.04%6344520511.754.20%
000705浙江震元8.0748.74-0.34-4.04%12285110157.464.36%
002863今飞凯达4.4834.96-0.19-4.07%1257185764.22.10%
603997继峰股份12.25-32.16-0.52-4.07%499906269.830.39%
002375亚厦股份4.0021.06-0.17-4.08%1856427603.111.40%
603605珀莱雅88.6724.28-3.77-4.08%4372239569.331.11%
300145中金环境3.2926.73-0.14-4.08%50447017078.152.65%
300111向日葵3.056533.62-0.13-4.09%2936229197.6312.62%
300880迦南智能22.5019.87-0.96-4.09%11195426076.965.77%
603095越剑智能21.7875.88-0.93-4.10%324037263.241.75%
603177德创环保8.19-76.15-0.35-4.10%333782804.731.63%
600933爱柯迪15.4414.27-0.66-4.10%23164436996.12.37%
603085天成自控9.07154.74-0.39-4.12%815287567.6092.20%
002020京新药业12.2814.66-0.53-4.14%18940023707.22.89%
605056咸亨国际12.5038.81-0.54-4.14%343624392.150.85%
002064华峰化学8.5516.54-0.37-4.15%61112553129.761.23%
688777中控技术47.0933.09-2.04-4.15%162773.6791032.09%
002617露笑科技6.6872.85-0.29-4.16%742056.951050.353.92%
001222源飞宠物13.5918.33-0.59-4.16%295634111.6473.76%
688571杭华股份6.4319.13-0.28-4.17%48241.883195.3061.15%
605580恒盛能源9.6218.29-0.42-4.18%496354859.721.77%
002214大立科技12.11-18.77-0.53-4.19%611497596.5421.28%
605358立昂微25.80-99.56-1.13-4.20%10492227797.771.56%
002164宁波东力5.0250.61-0.22-4.20%1416467307.7932.95%
002562兄弟科技4.33-31.64-0.19-4.20%24444710859.013.49%
301218华是科技23.70111.17-1.04-4.20%4704111662.58.25%
601137博威合金18.3810.05-0.81-4.22%18853235450.482.42%
002687乔治白4.5317.38-0.20-4.23%1513137022.7153.66%
600114东睦股份15.8326.54-0.70-4.23%24012839076.463.90%
002937兴瑞科技17.1818.98-0.76-4.24%5927510415.622.00%
003030祖名股份14.67-389.13-0.65-4.24%398395983.024.92%
605018长华集团8.1026.86-0.36-4.26%361122999.710.77%
603995甬金股份18.429.36-0.82-4.26%329766227.490.90%
301237和顺科技23.77-68.24-1.06-4.27%78521912.5122.08%
002263大东南2.691125.11-0.12-4.27%700232.919362.073.73%
605068明新旭腾13.4377.62-0.60-4.28%188212586.2011.16%
600797浙大网新6.92112.59-0.31-4.29%572924410605.58%
300626华瑞股份9.59-20.53-0.43-4.29%560955568.573.15%
605179一鸣食品9.79165.65-0.44-4.30%366133665.770.91%
600070*ST富润1.78-1.66-0.08-4.30%886431606.461.75%
603799华友钴业32.4316.39-1.46-4.31%397960131776.52.36%
603505金石资源24.2141.47-1.09-4.31%4952612252.580.82%
301607富特科技39.2352.21-1.77-4.32%156696334.727.01%
600768宁波富邦9.30116.25-0.42-4.32%426334085.93.19%
300234开尔新材5.0933.01-0.23-4.32%1108765778.643.22%
300203聚光科技16.77-261.55-0.76-4.34%8581414755.381.91%
605378野马电池16.9721.71-0.77-4.34%251294376.041.35%
002686亿利达5.73257.14-0.26-4.34%1233157308.3262.36%
001380华纬科技21.5919.01-0.98-4.34%163713635.9462.75%
300994久祺股份11.1927.91-0.51-4.36%453325252.7881.94%
002534西子洁能11.6020.64-0.53-4.37%490325809.8920.67%
688789宏华数科69.6021.17-3.18-4.37%14533.3910425.261.21%
605555德昌股份18.7719.39-0.86-4.38%403627763.422.97%
300673佩蒂股份14.8221.33-0.68-4.39%484337372.382.99%
002427尤夫股份3.92-39.18-0.18-4.39%1712826911.1411.74%
603867新化股份23.9419.44-1.10-4.39%339008305.061.83%
002364中恒电气7.1842.59-0.33-4.39%14930811062.022.68%
603500祥和实业6.7444.82-0.31-4.40%611444216.171.79%
301216万凯新材10.87-40.89-0.50-4.40%435364837.041.53%
603806福斯特16.3025.35-0.75-4.40%19920433172.340.76%
002043兔宝宝11.0812.90-0.51-4.40%15224217182.022.08%
301055张小泉13.6464.39-0.63-4.41%222943118.791.43%
300360炬华科技16.8712.27-0.78-4.42%12079920852.522.41%
605003众望布艺18.356.22-0.85-4.43%232614354.952.11%
301448开创电气21.3633.50-0.99-4.43%223134947.234.66%
000906浙商中拓6.677.79-0.31-4.44%38598326916.595.50%
300411金盾股份14.84660.25-0.69-4.44%23004834972.097.51%
600763通策医疗48.8244.84-2.27-4.44%10786253590.012.41%
300412迦南科技4.30-68.57-0.20-4.44%1546826870.053.30%
300984金沃股份24.5071.04-1.14-4.45%73521844.391.60%
603103横店影视13.31-160.38-0.62-4.45%246523379.820.39%
300894火星人13.52138.76-0.63-4.45%10844915206.463.69%
300459汤姆猫6.22-22.28-0.29-4.45%1.007497E+07658908.231.80%
300550和仁科技14.13137.77-0.66-4.46%481356944.631.83%
603282亚光股份15.8419.30-0.74-4.46%179752932.132.80%
838701豪声电子36.7611.95-1.72-4.47%2758910410.9311.26%
600596新安股份8.33111.13-0.39-4.47%17591314987.691.36%
603610麒盛科技9.6120.24-0.45-4.47%491834844.151.37%
301096百诚医药39.6420.41-1.86-4.48%3755915199.365.41%
603208江山欧派18.5312.52-0.87-4.48%155812956.560.88%
001367海森药业27.0323.18-1.27-4.49%121653382.9254.65%
001336楚环科技18.7045.28-0.88-4.49%150752895.4395.28%
300441鲍斯股份8.286.59-0.39-4.50%12397210513.831.98%
300837浙矿股份21.3531.20-1.01-4.52%113222492.131.60%
603073彩蝶实业16.2721.62-0.77-4.52%585079632.2915.63%
603767中马传动12.2566.57-0.58-4.52%757919588.882.46%
603172万丰股份14.1569.94-0.67-4.52%201352918.634.02%
603320迪贝电气14.5625.96-0.69-4.52%282144212.792.13%
300795米奥会展16.8422.25-0.80-4.54%249304325.381.86%
605060联德股份16.5920.72-0.79-4.55%266514503.771.11%
002493荣盛石化9.4449.60-0.45-4.55%37673636334.560.40%
002801微光股份22.3638.06-1.07-4.57%220125088.6581.90%
301309万得凯26.5318.15-1.27-4.57%69371884.512.77%
605255天普股份12.9567.56-0.62-4.57%193912576.141.45%
002370亚太药业3.34-125.83-0.16-4.57%32844911307.025.25%
301567贝隆精密46.6781.09-2.24-4.58%162487895.979.03%
003017大洋生物18.9426.04-0.91-4.58%157433063.3962.33%
300698万马科技36.8289.23-1.77-4.59%239409117.2182.02%
605369拱东医疗29.8528.99-1.44-4.60%75942317.670.48%
600216浙江医药15.9615.69-0.77-4.60%26003842529.52.70%
300571平治信息25.70-65.85-1.24-4.60%5272914236.174.56%
688296和达科技12.02-135.20-0.58-4.60%18645.752316.9091.74%
600208衢州发展2.9014.87-0.14-4.61%118000735116.651.39%
300849锦盛新材12.42-312.86-0.60-4.61%284843646.622.34%
300512中亚股份7.24159.87-0.35-4.61%524813908.611.60%
002188中天服务4.75379.47-0.23-4.62%890464375.893.70%
832149利尔达12.76-101.10-0.62-4.63%12176316258.7410.63%
600460士兰微27.78253.52-1.35-4.63%5820861672543.50%
300033同花顺279.59117.17-13.61-4.64%215824623013.37.89%
605180华生科技12.5244.80-0.61-4.65%444975719.052.63%
002122汇洲智能2.8768.18-0.14-4.65%44577613196.952.24%
600699均胜电子15.9918.08-0.78-4.65%30100049298.282.20%
000913钱江摩托16.4016.59-0.80-4.65%8752014686.811.90%
688184帕瓦股份15.14-4.72-0.74-4.66%18183.32797.2981.79%
600987航民股份6.9510.01-0.34-4.66%1270859061.5691.24%
600537亿晶光电3.27-4.81-0.16-4.66%37574612606.253.17%
688549中巨芯-U9.35908.95-0.46-4.69%333158.732190.055.77%
603311金海高科10.5643.77-0.52-4.69%684557452.422.90%
300283温州宏丰6.29-72.29-0.31-4.70%17970111626.325.84%
300882万胜智能15.2126.30-0.75-4.70%608729604.7792.29%
003025思进智能14.8018.92-0.73-4.70%639889728.093.22%
688475萤石网络31.2145.85-1.54-4.70%37125.0711841.830.92%
002284亚太股份7.8937.21-0.39-4.71%14509211766.61.98%
002034旺能环境14.9610.63-0.74-4.71%626069587.7811.48%
688215瑞晟智能21.8183.17-1.08-4.72%5881.721325.2911.47%
688039当虹科技29.08-29.19-1.44-4.72%55594.0417007.254.97%
603225新凤鸣10.9017.59-0.54-4.72%13753115333.380.91%
300920润阳科技18.5744.69-0.92-4.72%165913180.22.53%
301469恒达新材24.4230.96-1.21-4.72%201305070.35.88%
603119浙江荣泰20.6934.10-1.03-4.74%7261815347.63.56%
603310巍华新材18.2624.78-0.91-4.75%523379813.6317.73%
603048浙江黎明14.2439.38-0.71-4.75%247073604.696.55%
300863卡倍亿41.8830.58-2.09-4.75%4340918558.883.65%
300181佐力药业16.5922.48-0.83-4.76%16910828803.332.81%
301507民生健康12.9951.38-0.65-4.77%491346543.0514.45%
301081严牌股份8.5827.49-0.43-4.77%422813771.432.15%
605008长鸿高科12.1582.32-0.61-4.78%336374188.490.52%
605077华康股份14.9116.08-0.75-4.79%412016306.041.39%
301053远信工业21.2347.59-1.07-4.80%116552528.0521.47%
301032新柴股份10.1032.84-0.51-4.81%544425670.633.41%
300357我武生物22.1837.19-1.12-4.81%9230120940.681.91%
002250联化科技5.93-15.12-0.30-4.82%22912213965.762.53%
300743天地数码15.6126.68-0.79-4.82%6635410742.045.12%
600120浙江东方4.5431.79-0.23-4.82%47516422213.471.39%
601878浙商证券12.0432.37-0.61-4.82%1467131180857.33.23%
688088虹软科技34.61145.97-1.76-4.84%87611.2131572.442.18%
002010传化智联4.7140.29-0.24-4.85%48935523711.271.76%
300314戴维医疗11.7638.43-0.60-4.85%371804478.981.96%
001358兴欣新材22.7337.29-1.16-4.86%179304194.325.82%
600415小商品城12.5225.54-0.64-4.86%1081679138364.21.98%
600580卧龙电驱14.0775.07-0.72-4.87%50614472886.273.89%
300426唐德影视10.15-68.71-0.52-4.87%24697726277.686.17%
301280珠城科技41.9123.45-2.15-4.88%149466444.7635.66%
002468申通快递9.7119.25-0.50-4.90%30385330242.362.04%
301077星华新材23.2919.97-1.20-4.90%237655669.965.54%
003026中晶科技36.08-2726.32-1.86-4.90%3520313080.45.41%
603839安正时尚5.80-156.51-0.30-4.92%1655709942.5514.15%
603231索宝蛋白16.4024.85-0.85-4.93%247224168.025.16%
603709中源家居10.79-215.44-0.56-4.93%191612116.41.54%
002434万里扬6.5536.33-0.34-4.93%23465015744.741.79%
603388ST元成2.88-3.82-0.15-4.95%2361937031.127.25%
603093南华期货11.6915.44-0.61-4.96%580496965.570.95%
002115三维通信5.94-74.85-0.31-4.96%702956.943332.539.35%
300316晶盛机电34.1011.15-1.78-4.96%21744575758.231.77%
688379华光新材22.4024.17-1.17-4.96%15625.593591.5031.75%
603667五洲新春18.5759.86-0.97-4.96%14156227218.653.87%
603583捷昌驱动21.4026.49-1.12-4.97%15601534583.384.08%
301019宁波色母14.9018.17-0.78-4.97%134892075.3161.70%
300913兆龙互连32.0870.66-1.68-4.98%3956713062.041.86%
300893松原股份29.9224.94-1.57-4.99%145654460.491.29%
301222浙江恒威26.9622.79-1.42-5.00%164724564.495.62%
300645正元智慧15.94106.44-0.84-5.01%9890716340.086.96%
603331百达精工9.8645.90-0.52-5.01%15495815780.717.69%
300351永贵电器17.9562.35-0.95-5.03%25891048247.539.89%
002048宁波华翔13.1711.84-0.70-5.05%18789325313.973.60%
300349金卡智能13.1513.46-0.70-5.05%10766314551.642.91%
603222济民健康7.32-46.79-0.39-5.06%19273714471.323.67%
688581安杰思60.4718.01-3.23-5.07%6937.684278.9741.71%
688819天能股份28.5313.48-1.53-5.09%40348.5611807.690.42%
603456九洲药业14.8719.09-0.80-5.11%31777549292.933.55%
301065本立科技19.7033.60-1.06-5.11%196063952.6854.29%
603637镇海股份7.8018.55-0.42-5.11%23192519086.729.72%
603811诚意药业7.7815.34-0.42-5.12%1074278517.483.28%
300768迪普科技18.5078.39-1.00-5.13%10618320304.522.52%
301113雅艺科技25.33882.87-1.37-5.13%97832525.35.30%
002099海翔药业5.73-25.10-0.31-5.13%1666199838.791.03%
002019亿帆医药11.63-43.01-0.63-5.14%14373317154.071.69%
300878维康药业18.27-79.46-0.99-5.14%417027815.025.36%
603290斯达半导98.6034.93-5.35-5.15%5088651697.172.13%
605377华旺科技12.5110.06-0.68-5.16%737209476.81.59%
600830香溢融通9.9380.81-0.54-5.16%17571318026.033.87%
603379三美股份32.0332.46-1.75-5.18%7513624639.21.23%
601108财通证券8.0416.79-0.44-5.19%723035.159661.681.56%
688130晶华微24.90-72.41-1.37-5.22%22146.15733.3557.39%
600491龙元建设3.98-5.80-0.22-5.24%27903411425.571.82%
002703浙江世宝12.6670.15-0.70-5.24%21627628155.883.69%
600160巨化股份20.5938.22-1.14-5.25%24871052475.10.92%
600521华海药业17.5122.53-0.97-5.25%17801531893.561.21%
002520日发精机5.04-4.41-0.28-5.26%25681413330.563.98%
605020永和股份17.2639.05-0.96-5.27%427237541.491.13%
301359东南电子23.3345.76-1.30-5.28%199494792.057.64%
002664信质集团13.6334.49-0.76-5.28%10750315046.42.68%
834639晨光电缆7.7148.46-0.43-5.28%788956301.2686.73%
300451创业慧康5.02-4010.85-0.28-5.28%63634233146.314.68%
002725跃岭股份11.80-129.12-0.66-5.30%12624815310.65.96%
300695兆丰股份41.0519.85-2.31-5.33%76963240.991.09%
300461田中精机20.61-109.17-1.16-5.33%397848446.3444.83%
301539宏鑫科技19.5452.29-1.10-5.33%258575201.136.99%
000559万向钱潮6.3822.62-0.36-5.34%53236534819.321.61%
300548博创科技22.33-294.44-1.26-5.34%8196218885.183.67%
300439美康生物10.8116.54-0.61-5.34%761148460.172.61%
603602纵横通信15.82115.04-0.90-5.38%15393324819.667.38%
300250初灵信息15.80-149.74-0.90-5.39%21196935106.5412.96%
300763锦浪科技66.6938.23-3.80-5.39%10248970373.213.19%
600273嘉化能源8.2210.80-0.47-5.41%863544.973289.096.21%
300839博汇股份7.16-3.54-0.41-5.42%565194164.742.35%
600570恒生电子28.9643.43-1.66-5.42%644206192207.93.40%
002629仁智股份3.14-50.31-0.18-5.42%1712675566.8674.96%
002590万安科技14.0927.75-0.81-5.44%18533726972.344.07%
301335天元宠物20.0031.89-1.15-5.44%165743415.43.32%
830974凯大催化9.551179.22-0.55-5.45%11676111579.8110.92%
300469信息发展28.97-39.11-1.67-5.45%32608198708.4513.85%
300879大叶股份14.57-21.84-0.84-5.45%6828410334.133.51%
688079美迪凯8.63-41.35-0.50-5.48%42877.343846.2231.07%
301008宏昌科技19.6730.28-1.14-5.48%192453912.71.99%
603055台华新材11.2013.46-0.65-5.49%553036352.360.62%
300898熊猫乳品20.9824.69-1.22-5.50%372848095.7913.25%
300347泰格医药61.3355.33-3.57-5.50%9431759403.551.65%
603218日月股份11.8519.23-0.69-5.50%18487022480.221.80%
301198喜悦智行10.28459.18-0.60-5.51%509875383.5716.55%
603677奇精机械12.6542.04-0.74-5.53%309804035.021.61%
300746汉嘉设计13.46-822.74-0.79-5.54%621378606.182.80%
601579会稽山10.8929.69-0.64-5.55%13193614845.92.75%
301388欣灵电气22.61127.30-1.33-5.56%191134440.056.99%
300710万隆光电18.85172.89-1.11-5.56%356786950.6114.00%
603266天龙股份17.4732.42-1.03-5.57%548299873.82.76%
300553集智股份27.09177.37-1.60-5.58%194885454.5473.62%
688360德马科技16.2523.25-0.96-5.58%46037.517804.2332.64%
300643万通智控12.7624.55-0.76-5.62%643598430.3942.80%
688092爱科科技21.4924.30-1.28-5.62%19138.594248.0252.31%
603538美诺华13.09141.07-0.78-5.62%350914740.381.65%
002119康强电子14.5354.39-0.87-5.65%30374045623.538.09%
600776东方通信11.83104.79-0.71-5.66%34225942211.113.58%
688005容百科技36.62217.31-2.20-5.67%146743.855326.54.65%
688577浙海德曼33.95117.96-2.04-5.67%7250.382537.8420.96%
688616西力科技10.7819.33-0.65-5.69%21148.262346.6321.18%
300329海伦钢琴5.95-15.12-0.36-5.71%803954965.333.19%
603300海南华铁5.4314.75-0.33-5.73%60823234151.683.09%
300702天宇股份16.25129.46-0.99-5.74%383226396.941.81%
300611美力科技10.3324.83-0.63-5.75%717757647.094.84%
002112三变科技11.1421.78-0.68-5.75%15946818303.616.08%
300519新光药业13.9051.20-0.85-5.76%300004291.052.63%
300943春晖智控13.0545.66-0.80-5.78%560127561.434.17%
301345涛涛车业59.4517.29-3.65-5.78%72304428.072.43%
002332仙琚制药12.0119.11-0.74-5.80%23297028664.112.37%
300718长盛轴承17.8122.86-1.10-5.82%8174714994.394.22%
301252同星科技29.1127.63-1.80-5.82%4786614488.4814.67%
688348昱能科技54.9145.33-3.41-5.85%29978.1216975.763.72%
000980众泰汽车2.57-16.08-0.16-5.86%197477551989.014.04%
301368丰立智能47.30551.19-2.95-5.87%6806833365.0110.62%
603076乐惠国际22.05114.83-1.38-5.89%157773590.721.31%
301212联盛化学24.28150.91-1.52-5.89%4477411295.2416.58%
603877太平鸟13.5620.06-0.85-5.90%8786212264.731.87%
300637扬帆新材10.68-23.23-0.67-5.90%10934712141.764.67%
301225恒勃股份27.1122.88-1.71-5.93%107172992.9533.55%
300998宁波方正14.90-71.72-0.94-5.93%358925509.254.86%
300649杭州园林11.83-71.19-0.75-5.96%314973858.352.97%
300930屹通新材28.4860.42-1.81-5.98%5664216470.9512.02%
300897山科智能21.7922.67-1.39-6.00%155753501.992.47%
300068南都电源17.53-87.34-1.12-6.01%681735.1123500.48.21%
688032禾迈股份125.0045.23-7.99-6.01%23717.8830542.83.82%
603520司太立9.54301.10-0.61-6.01%22906422434.976.69%
300032金龙机电5.16-9.34-0.33-6.01%39648321143.874.94%
836395朗鸿科技16.4135.66-1.05-6.01%6206910562.3610.96%
688310迈得医疗12.2156.86-0.79-6.08%30172.523760.0861.82%
605337李子园10.3219.84-0.67-6.10%696887403.241.77%
603229奥翔药业8.2826.69-0.54-6.12%13277611305.291.60%
301390经纬股份30.3731.48-1.99-6.15%131664130.074.53%
301459丰茂股份38.8022.16-2.55-6.17%182057303.6899.10%
603373安邦护卫30.8125.61-2.03-6.18%4168313289.3515.51%
603186华正新材29.75-43.71-1.98-6.24%8259825659.195.82%
603595东尼电子19.19-12.42-1.28-6.25%386847675.261.66%
301550斯菱股份58.0035.49-3.93-6.35%8156050017.1629.66%
002173创新医疗8.09-74.50-0.55-6.37%34934229191.28.39%
300604长川科技45.9271.73-3.13-6.38%319089152375.96.78%
300666江丰电子70.9053.88-4.84-6.39%12501392425.685.67%
002532天山铝业8.0110.20-0.55-6.43%58654348077.661.42%
688565力源科技6.55-13.49-0.45-6.43%42113.042863.7612.81%
600884杉杉股份9.15-49.85-0.63-6.44%78306873995.394.46%
300727润禾材料26.3836.98-1.82-6.45%325328871.4892.86%
603178圣龙股份19.69186.98-1.36-6.46%6338612894.992.68%
300244迪安诊断12.39-83.66-0.86-6.49%16824921515.043.36%
603726朗迪集团17.8521.33-1.25-6.54%8280915287.074.46%
301157华塑科技39.3058.65-2.77-6.58%3226412941.915.62%
301201诚达药业21.2646.86-1.52-6.67%322077070.093.69%
873223荣亿精密13.83-79.40-0.99-6.68%559668042.7616.86%
300772运达股份12.3420.15-0.89-6.73%17309222022.82.49%
300587天铁股份4.56-9.08-0.33-6.75%23547311157.342.54%
603297永新光学85.1746.90-6.17-6.75%2783024534.932.51%
002897意华股份40.6231.09-2.97-6.81%13330256056.237.41%
688307中润光学24.6335.47-1.81-6.85%29428.427479.8255.16%
301279金道科技21.4150.33-1.59-6.91%402888919.52914.01%
603711香飘飘14.0919.65-1.05-6.94%10547815455.142.57%
688767博拓生物30.5931.29-2.28-6.94%15650.574926.3171.47%
002021中捷资源2.404.64-0.18-6.98%731992.918177.636.07%
301356天振股份18.40-16.58-1.39-7.02%246504674.624.50%
300813泰林生物21.03241.47-1.59-7.03%270435892.8114.54%
300558贝达药业49.3644.95-3.74-7.04%10740054832.272.57%
301066万事利10.3951.23-0.79-7.07%797068661.1694.22%
688288鸿泉物联16.70-25.57-1.28-7.12%24696.114324.7382.45%
301073君亭酒店21.47167.89-1.65-7.14%7224116082.098.42%
688141杰华特22.81-15.11-1.78-7.24%114903.427418.524.38%
301317鑫磊股份20.5552.38-1.61-7.27%217634600.424.86%
603931格林达25.0330.53-1.98-7.33%5424514059.562.72%
300784利安科技61.8948.07-5.05-7.54%2273714611.2116.17%
002247聚力文化2.8110.51-0.23-7.57%75640222186.9711.75%
300539横河精密11.8285.90-0.98-7.66%11420014027.856.67%
603901永创智能7.65-222.50-0.64-7.72%49161838945.6210.16%
002006精工科技15.3060.04-1.29-7.78%626541100108.513.77%
300100双林股份19.8122.73-1.68-7.82%17578636169.674.54%
601865福莱特25.2028.29-2.16-7.89%23537761221.761.24%
688270臻镭科技35.82163.13-3.10-7.97%101785.437503.227.06%
301095广立微59.95140.27-5.29-8.11%8157451802.97.60%
002637赞宇科技10.2751.68-0.91-8.14%42410545209.029.58%
603215比依股份14.4321.27-1.28-8.15%9789314575.7813.89%
301255通力科技35.0661.83-3.16-8.27%4578316759.9416.83%
605336帅丰电器12.2023.68-1.11-8.34%13084716653.647.13%
834770艾能聚22.8074.49-2.09-8.40%13566431547.6416.57%
001306夏厦精密58.4557.63-5.46-8.54%4348026521.9628.05%
873570坤博精工39.6561.59-3.78-8.70%2467210222.0117.64%
605566福莱蒽特19.32182.09-1.86-8.78%674281336910.83%
688298东方生物33.16-11.38-3.29-9.03%79886.7627348.73.96%
300118东方日升13.47-10.41-1.35-9.11%816012115282.98.80%
870508丰安股份16.9838.79-1.72-9.20%7548113674.2218.46%
603168莎普爱思7.95-35.55-0.83-9.45%22754018561.037.05%
300652雷迪克26.3922.49-2.81-9.62%14910039184.3916.19%
001255博菲电气32.812423.57-3.61-9.91%7136323984.0435.68%
605028世茂能源20.6919.47-2.30-10.00%15983133708.259.99%
831906舜宇精工21.92110.94-2.48-10.16%5523212805.316.64%
831855浙江大农16.4036.31-2.00-10.87%531049207.21220.07%

转至司太立（603520）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。