中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中钨高新(000657)海南省上涨家数:8下跌家数:12平均涨幅:+0.02%平均换手:0.09%总成交额:0.82亿元
更新时间：2024-07-01 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600259广晟有色28.34-89.75+1.00+3.66%3359951.940.10%
600221海航控股1.0453.54+0.02+1.96%1413341469.880.04%
600759洲际油气2.718.08+0.03+1.12%4084110.680.01%
000657中钨高新9.2328.75+0.09+0.98%82576.150.01%
002320海峡股份5.2025.97+0.04+0.78%79741.440.00%
600238海南椰岛7.66-24.11+0.03+0.39%1027.810.00%
000505京粮控股5.4645.18+0.02+0.37%402.180.00%
000955欣龙控股2.94-57.40+0.01+0.34%1183.470.00%
000571新大洲A2.83-22.150.000.00%369591050.210.45%
000572海马汽车3.06-21.340.000.00%722.20.00%
000735罗牛山4.33-11.530.000.00%28012.120.00%
000793华闻集团1.20-2.150.000.00%23958287.50.12%
000796ST凯撒3.208.070.000.00%511.630.00%
000886海南高速4.1832.810.000.00%642.680.00%
600515海南机场3.1438.210.000.00%174854.890.00%
300630普利制药--------------
002865钧达股份38.3218.19-0.06-0.16%18570.890.01%
002693双成药业4.39-28.59-0.01-0.23%40.180.00%
300086康芝药业3.51-31.35-0.01-0.28%384791365.140.88%
688676金盘科技52.0046.40-0.15-0.29%30.8616.04720.00%
000566海南海药2.92-29.83-0.01-0.34%451471330.010.39%
603069海汽集团16.19-110.72-0.06-0.37%6911.170.00%
000567海德股份5.5811.84-0.03-0.53%1578.760.00%
601118海南橡胶4.52101.65-0.03-0.66%88640.050.00%
002596海南瑞泽1.34-3.09-0.01-0.74%2172.910.00%
605199葫芦娃9.7541.08-0.10-1.02%118521164.320.30%
601969海南矿业6.2317.85-0.11-1.74%118173.580.01%
300189神农科技1.74-43.34-0.05-2.79%495686.230.06%

转至中钨高新（000657）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。