|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钨高新(000657)海南省上涨家数:27下跌家数:1平均涨幅:+4.43%平均换手:3.81%总成交额:98.64亿元 更新时间：2024-11-05 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600221 | 海航控股 | 1.84 | 49.75 | +0.17 | +10.18% | 9645937 | 169916.1 | 2.93% | | 000566 | 海南海药 | 5.34 | -18.37 | +0.49 | +10.10% | 583271 | 30308.44 | 5.00% | | 000886 | 海南高速 | 6.44 | 75.95 | +0.59 | +10.09% | 436715 | 27282.06 | 4.47% | | 002596 | 海南瑞泽 | 3.08 | -7.22 | +0.28 | +10.00% | 816500.9 | 24557.44 | 7.98% | | 000955 | 欣龙控股 | 4.73 | -81.88 | +0.43 | +10.00% | 187755 | 8689.67 | 3.49% | | 600515 | 海南机场 | 3.97 | 120.69 | +0.36 | +9.97% | 1588671 | 61618.23 | 1.73% | | 000572 | 海马汽车 | 5.49 | 2536.83 | +0.31 | +5.98% | 1308345 | 70764.3 | 7.97% | | 002320 | 海峡股份 | 6.24 | 43.72 | +0.33 | +5.58% | 405296 | 25092.59 | 1.82% | | 000735 | 罗牛山 | 6.25 | 445.49 | +0.32 | +5.40% | 474366 | 29637.83 | 4.12% | | 600238 | 海南椰岛 | 9.00 | -43.41 | +0.43 | +5.02% | 214684 | 19220.12 | 4.82% | | 603069 | 海汽集团 | 20.25 | -195.31 | +0.94 | +4.87% | 91343 | 18502.79 | 2.89% | | 300086 | 康芝药业 | 5.21 | -26.13 | +0.24 | +4.83% | 255289 | 13544.88 | 5.79% | | 000567 | 海德股份 | 9.30 | 28.94 | +0.39 | +4.38% | 656634 | 61667.01 | 3.37% | | 300189 | 神农种业 | 3.24 | -71.90 | +0.12 | +3.85% | 606918 | 19534.04 | 6.85% | | 000793 | 华闻集团 | 2.47 | -4.58 | +0.09 | +3.78% | 1003618 | 25107.35 | 5.12% | | 601969 | 海南矿业 | 7.26 | 21.37 | +0.26 | +3.71% | 147908 | 10686.48 | 0.73% | | 605199 | 葫芦娃 | 13.29 | 47.11 | +0.38 | +2.94% | 53635 | 7127.51 | 1.34% | | 600759 | 洲际油气 | 2.50 | 7.59 | +0.07 | +2.88% | 453539 | 11236.45 | 1.09% | | 300630 | 普利制药 | 11.14 | -47.46 | +0.29 | +2.67% | 198207 | 21977.46 | 5.86% | | 601118 | 海南橡胶 | 5.85 | 67.34 | +0.13 | +2.27% | 279868 | 16312.77 | 0.65% | | 000796 | 凯撒旅业 | 4.65 | 9.04 | +0.07 | +1.53% | 270324 | 12644.46 | 2.79% | | 688676 | 金盘科技 | 38.51 | 30.63 | +0.52 | +1.37% | 64148 | 24579.75 | 1.40% | | 000505 | 京粮控股 | 6.48 | 91.42 | +0.07 | +1.09% | 67293 | 4373.41 | 1.06% | | 002693 | 双成药业 | 30.60 | -145.93 | +0.32 | +1.06% | 509404 | 146666 | 12.38% | | 000657 | 中钨高新 | 10.04 | 37.39 | +0.10 | +1.01% | 266759 | 26586.24 | 2.14% | | 600259 | 广晟有色 | 32.21 | -45.42 | +0.21 | +0.66% | 111272 | 35915.09 | 3.38% | | 000571 | 新大洲A | 3.78 | -24.98 | +0.01 | +0.27% | 188576 | 7226.311 | 2.32% | | 002865 | 钧达股份 | 75.50 | -13.92 | -1.17 | -1.53% | 73715 | 55636.25 | 3.29% |
|