|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鑫汇科(831167)广东省上涨家数:399下跌家数:443平均涨幅:+0.32%平均换手:4.82%总成交额:3176.67亿元 更新时间：2025-02-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833075 | 柏星龙 | 38.82 | 45.82 | +2.27 | +6.21% | 83548 | 31778.01 | 23.95% | | 832110 | 雷特科技 | 36.27 | 35.51 | +1.87 | +5.44% | 13379 | 4723.029 | 8.24% | | 870726 | 鸿智科技 | 26.43 | 47.84 | +1.23 | +4.88% | 26965 | 6962.202 | 16.70% | | 832876 | 慧为智能 | 27.79 | 1014.90 | +1.05 | +3.93% | 53579 | 14616.89 | 14.02% | | 837023 | 芭薇股份 | 15.48 | 33.71 | +0.48 | +3.20% | 35900 | 5529.599 | 10.48% | | 831627 | 力王股份 | 27.19 | 121.59 | +0.50 | +1.87% | 88699 | 24438.81 | 18.95% | | 872374 | 云里物里 | 36.17 | 108.00 | +0.60 | +1.69% | 35316 | 12729.52 | 10.45% | | 832491 | 奥迪威 | 28.20 | 49.56 | +0.39 | +1.40% | 97367 | 27303.14 | 8.53% | | 836871 | 派特尔 | 14.68 | 35.13 | +0.18 | +1.24% | 24896 | 3636.099 | 6.20% | | 870976 | 视声智能 | 26.75 | 37.94 | +0.26 | +0.98% | 35428 | 9417.513 | 13.74% | | 873001 | 纬达光电 | 18.58 | 116.68 | +0.17 | +0.92% | 41907 | 7781.232 | 4.73% | | 837821 | 则成电子 | 36.49 | 126.87 | +0.31 | +0.86% | 26730 | 9651.444 | 5.25% | | 832469 | 富恒新材 | 13.60 | 31.85 | +0.04 | +0.29% | 63606 | 8559.533 | 6.49% | | 836957 | 汉维科技 | 11.65 | 49.37 | -0.08 | -0.68% | 11650 | 1351.657 | 2.73% | | 831167 | 鑫汇科 | 23.39 | 64.51 | -0.25 | -1.06% | 13028 | 3066.976 | 4.53% | | 870866 | 绿亨科技 | 7.94 | 37.39 | -0.13 | -1.61% | 20098 | 1603.358 | 2.12% | | 836807 | 奔朗新材 | 9.38 | 55.61 | -0.23 | -2.39% | 35377 | 3358.229 | 3.04% | | 831175 | 派诺科技 | 22.10 | 50.46 | -1.82 | -7.61% | 105721 | 23738.05 | 21.17% | | 430556 | 雅达股份 | 12.40 | 69.57 | -2.00 | -13.89% | 365859 | 48063.59 | 30.96% |
|