|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(832110)广东省上涨家数:165下跌家数:685平均涨幅:-1.68%平均换手:5.58%总成交额:3607.53亿元 更新时间：2024-11-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870976 | 视声智能 | 27.95 | 39.65 | +6.45 | +30.00% | 94075 | 23941.09 | 36.49% | | 832110 | 雷特科技 | 34.97 | 34.24 | +4.36 | +14.24% | 32326 | 10852.55 | 26.88% | | 430556 | 雅达股份 | 9.98 | 56.00 | +0.88 | +9.67% | 151490 | 14508.22 | 12.82% | | 833075 | 柏星龙 | 28.06 | 33.12 | +1.91 | +7.30% | 88694 | 25782.61 | 36.02% | | 873001 | 纬达光电 | 23.46 | 147.33 | +1.45 | +6.59% | 151063 | 36950.92 | 17.03% | | 870726 | 鸿智科技 | 21.77 | 39.41 | +1.27 | +6.20% | 34960 | 7478.366 | 21.65% | | 831167 | 鑫汇科 | 27.56 | 76.02 | +1.42 | +5.43% | 35354 | 9540.582 | 12.29% | | 832876 | 慧为智能 | 26.24 | 958.30 | +1.13 | +4.50% | 45408 | 11973.18 | 11.88% | | 872374 | 云里物里 | 40.43 | 120.72 | +1.61 | +4.15% | 52663 | 21142.54 | 15.63% | | 831627 | 力王股份 | 28.91 | 129.28 | +0.73 | +2.59% | 144480 | 40922.1 | 30.86% | | 831175 | 派诺科技 | 20.86 | 47.63 | +0.47 | +2.31% | 55030 | 11294.36 | 13.65% | | 870866 | 绿亨科技 | 8.82 | 41.53 | +0.12 | +1.38% | 44597 | 3871.018 | 4.71% | | 832469 | 富恒新材 | 13.00 | 30.44 | +0.02 | +0.15% | 43581 | 5673.241 | 4.45% | | 836871 | 派特尔 | 14.66 | 35.08 | -0.04 | -0.27% | 44407 | 6454.247 | 11.22% | | 837821 | 则成电子 | 36.09 | 125.48 | -0.27 | -0.74% | 31972 | 11746.56 | 6.28% | | 837023 | 芭薇股份 | 16.23 | 35.34 | -0.22 | -1.34% | 45651 | 7481.205 | 13.32% | | 836957 | 汉维科技 | 11.82 | 50.09 | -0.17 | -1.42% | 7936 | 949.399 | 1.86% | | 832491 | 奥迪威 | 26.76 | 47.03 | -0.57 | -2.09% | 72682 | 19761.99 | 6.37% | | 836807 | 奔朗新材 | 11.06 | 65.58 | -0.36 | -3.15% | 66794 | 7507.039 | 5.73% |
|