|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雷特科技(920110)广东省上涨家数:362下跌家数:516平均涨幅:-0.02%平均换手:4.34%总成交额:6676.27亿元 更新时间：2026-06-18 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 70.80 | -- | +10.80 | +18.00% | 111040 | 72720.59 | 55.27% | | 920491 | 奥迪威 | 32.48 | 54.44 | +1.58 | +5.11% | 72527 | 23369.64 | 6.26% | | 920045 | 蘅东光 | 649.50 | 134.28 | +30.62 | +4.95% | 10115 | 63430.39 | 5.03% | | 920807 | 奔朗新材 | 12.58 | 165.82 | +0.52 | +4.31% | 118865 | 15391.63 | 9.62% | | 920178 | 锐翔智能 | 155.60 | 78.51 | +5.40 | +3.60% | 42036 | 62858.28 | 28.77% | | 920469 | 富恒新材 | 6.68 | -7.75 | -0.10 | -1.47% | 17182 | 1150.185 | 1.66% | | 920080 | 奥美森 | 21.95 | 23.08 | -0.33 | -1.48% | 3674 | 813.944 | 1.60% | | 920729 | 永顺生物 | 6.65 | 47.31 | -0.15 | -2.21% | 5078 | 341.6179 | 0.66% | | 920627 | 力王股份 | 16.86 | 52.97 | -0.39 | -2.26% | 9159 | 1556.585 | 1.96% | | 920185 | 贝特瑞 | 26.56 | 35.17 | -0.62 | -2.28% | 56062 | 15008.43 | 0.50% | | 920871 | 派特尔 | 11.93 | 92.69 | -0.28 | -2.29% | 2436 | 292.1962 | 0.52% | | 920976 | 视声智能 | 18.78 | 20.52 | -0.49 | -2.54% | 6399 | 1206.613 | 1.45% | | 920110 | 雷特科技 | 26.27 | 25.49 | -0.72 | -2.67% | 967 | 256.4924 | 0.60% | | 920821 | 则成电子 | 22.63 | 397.12 | -0.63 | -2.71% | 21798 | 5018.78 | 2.99% | | 920926 | 鸿智科技 | 10.90 | 46.03 | -0.31 | -2.77% | 5658 | 632.1677 | 0.71% | | 920123 | 芭薇股份 | 10.16 | 28.31 | -0.29 | -2.78% | 10210 | 1047.186 | 1.60% | | 920374 | 云里物里 | 17.00 | 102.42 | -0.49 | -2.80% | 8805 | 1516.006 | 2.65% | | 920892 | 广咨国际 | 12.05 | 18.95 | -0.35 | -2.82% | 8773 | 1068.87 | 0.58% | | 920768 | 拾比佰 | 7.40 | 19.57 | -0.22 | -2.89% | 10018 | 746.5571 | 0.94% | | 920876 | 慧为智能 | 18.75 | 670.68 | -0.57 | -2.95% | 12718 | 2407.754 | 3.24% | | 920925 | 锦好医疗 | 11.56 | 215.11 | -0.36 | -3.02% | 21413 | 2549.646 | 3.87% | | 920765 | 美之高 | 12.18 | -433.71 | -0.39 | -3.10% | 6173 | 765.0463 | 1.17% | | 920375 | 派诺科技 | 7.75 | 208.43 | -0.26 | -3.25% | 24176 | 1888.46 | 2.66% | | 920124 | 南特科技 | 14.09 | 23.51 | -0.48 | -3.29% | 13137 | 1878.505 | 1.72% | | 920267 | 鑫汇科 | 14.60 | -31.88 | -0.51 | -3.38% | 5137 | 759.9473 | 1.73% | | 920275 | 驱动力 | 5.41 | 228.15 | -0.19 | -3.39% | 8598 | 472.6496 | 0.65% | | 920866 | 绿亨科技 | 6.19 | 31.14 | -0.22 | -3.43% | 8342 | 523.4684 | 0.73% | | 920556 | 雅达股份 | 7.65 | 55.84 | -0.29 | -3.65% | 18338 | 1421.081 | 1.57% | | 920523 | 德瑞锂电 | 18.09 | 13.44 | -0.71 | -3.78% | 15123 | 2764.844 | 1.87% | | 920075 | 柏星龙 | 16.68 | 40.40 | -0.72 | -4.14% | 6661 | 1128.192 | 1.91% | | 920957 | 汉维科技 | 9.18 | 115.58 | -0.44 | -4.57% | 5513 | 517.2743 | 1.29% | | 920001 | 纬达光电 | 15.50 | -76.26 | -0.98 | -5.95% | 44483 | 7061.947 | 5.02% | | 920039 | 国义招标 | 8.02 | 44.67 | -0.59 | -6.85% | 38550 | 3200.377 | 2.51% |
|