|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利尔达(832149)浙江省上涨家数:351下跌家数:348平均涨幅:+0.84%平均换手:5.44%总成交额:2754.11亿元 更新时间：2025-02-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833030 | 立方控股 | 22.89 | -60.81 | +2.11 | +10.15% | 99421 | 23084.9 | 17.77% | | 831906 | 舜宇精工 | 26.83 | 135.79 | +1.48 | +5.84% | 80695 | 21130.35 | 24.32% | | 873690 | 捷众科技 | 22.00 | 25.72 | +1.07 | +5.11% | 27567 | 5978.324 | 9.00% | | 836395 | 朗鸿科技 | 18.49 | 40.18 | +0.88 | +5.00% | 62113 | 11239.36 | 10.97% | | 831855 | 浙江大农 | 23.12 | 51.18 | +1.10 | +5.00% | 62061 | 13967.19 | 9.25% | | 873679 | 前进科技 | 19.26 | 40.38 | +0.81 | +4.39% | 29606 | 5575.826 | 11.33% | | 873570 | 坤博精工 | 38.34 | 59.56 | +1.40 | +3.79% | 29026 | 10842.65 | 12.96% | | 832149 | 利尔达 | 15.25 | -120.83 | +0.53 | +3.60% | 238816 | 36727.52 | 20.69% | | 870508 | 丰安股份 | 16.48 | 37.65 | +0.33 | +2.04% | 13778 | 2231.18 | 3.37% | | 834770 | 艾能聚 | 21.75 | 71.06 | +0.36 | +1.68% | 87748 | 18957.14 | 10.71% | | 838227 | 美登科技 | 64.30 | 60.57 | +0.77 | +1.21% | 19637 | 12637.55 | 11.14% | | 873152 | 天宏锂电 | 20.24 | 259.41 | +0.22 | +1.10% | 102456 | 21147.19 | 15.02% | | 834058 | 华洋赛车 | 30.19 | 25.86 | +0.25 | +0.84% | 13579 | 4064.966 | 4.93% | | 873169 | 七丰精工 | 15.20 | 136.60 | +0.09 | +0.60% | 39238 | 5917.124 | 7.72% | | 870656 | 海昇药业 | 17.85 | 27.84 | +0.10 | +0.56% | 7837 | 1401.602 | 3.92% | | 430685 | 新芝生物 | 12.01 | 25.91 | +0.06 | +0.50% | 9314 | 1111.201 | 1.70% | | 834639 | 晨光电缆 | 6.81 | 42.80 | +0.03 | +0.44% | 32216 | 2192.637 | 2.75% | | 836270 | 天铭科技 | 13.67 | 24.39 | +0.03 | +0.22% | 21075 | 2891.267 | 2.60% | | 834062 | 科润智控 | 8.54 | 33.54 | +0.01 | +0.12% | 73982 | 6339.658 | 5.71% | | 873223 | 荣亿精密 | 12.30 | -70.62 | -0.03 | -0.24% | 56950 | 6951.157 | 6.98% | | 920118 | 太湖远大 | 26.42 | 20.46 | -0.07 | -0.26% | 6602 | 1733.712 | 4.79% | | 873527 | 夜光明 | 15.02 | 82.12 | -0.07 | -0.46% | 17075 | 2563.167 | 4.70% | | 838701 | 豪声电子 | 33.48 | 10.89 | -0.20 | -0.59% | 26267 | 8789.25 | 10.72% | | 836961 | 西磁科技 | 33.80 | 104.72 | -0.24 | -0.71% | 36990 | 12409.04 | 9.90% | | 830974 | 凯大催化 | 8.18 | 1010.06 | -0.07 | -0.85% | 33402 | 2716.298 | 2.59% |
|