|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒天海龙(000677)山东省上涨家数:289下跌家数:8平均涨幅:+4.65%平均换手:3.65%总成交额:627.34亿元 更新时间：2024-09-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301299 | 卓创资讯 | 49.40 | 47.09 | +7.30 | +17.34% | 66214 | 30909.54 | 18.80% | | 688331 | 荣昌生物 | 30.43 | -10.43 | +4.37 | +16.77% | 46109.05 | 13362.3 | 2.85% | | 301035 | 润丰股份 | 47.00 | 24.78 | +5.75 | +13.94% | 21919 | 9483.621 | 0.79% | | 430476 | 海能技术 | 7.36 | 31.66 | +0.80 | +12.20% | 19880 | 1426.621 | 3.09% | | 872953 | 国子软件 | 14.80 | 23.46 | +1.60 | +12.12% | 45522 | 6576.649 | 17.55% | | 688363 | 华熙生物 | 59.83 | 56.54 | +6.11 | +11.37% | 44244.08 | 25077.16 | 2.23% | | 301015 | 百洋医药 | 26.20 | 19.06 | +2.58 | +10.92% | 79557 | 20319.05 | 1.51% | | 832419 | 路斯股份 | 8.24 | 13.51 | +0.80 | +10.75% | 8796 | 700.9537 | 0.95% | | 872190 | 雷神科技 | 13.79 | 72.40 | +1.33 | +10.67% | 76507 | 10285.54 | 7.75% | | 688556 | 高测股份 | 11.87 | 6.36 | +1.13 | +10.52% | 138567.2 | 15821.06 | 2.68% | | 873132 | 泰鹏智能 | 7.95 | 23.36 | +0.73 | +10.11% | 17074 | 1312.183 | 7.26% | | 000977 | 浪潮信息 | 37.73 | 26.88 | +3.43 | +10.00% | 1279498 | 466288.3 | 8.70% | | 000423 | 东阿阿胶 | 59.11 | 28.03 | +5.37 | +9.99% | 177849 | 102225.4 | 2.76% | | 605198 | 安德利 | 25.34 | 39.17 | +2.30 | +9.98% | 38463 | 9669.687 | 1.42% | | 831195 | 三祥科技 | 7.79 | 13.93 | +0.70 | +9.87% | 25702 | 1951.228 | 3.63% | | 002899 | 英派斯 | 16.18 | 23.39 | +1.38 | +9.32% | 68761 | 10815.78 | 5.73% | | 300343 | 联创股份 | 4.94 | -222.15 | +0.41 | +9.05% | 685736.9 | 33288.7 | 6.43% | | 600756 | 浪潮软件 | 13.21 | 320.21 | +1.07 | +8.81% | 488427 | 63272.6 | 15.07% | | 603026 | 石大胜华 | 32.85 | 177.48 | +2.63 | +8.70% | 38909 | 12427.81 | 1.92% | | 600600 | 青岛啤酒 | 71.23 | 21.67 | +5.70 | +8.70% | 153223 | 106790 | 2.16% | | 688139 | 海尔生物 | 29.63 | 26.03 | +2.36 | +8.65% | 42594.67 | 12200.13 | 1.34% | | 300840 | 酷特智能 | 9.33 | 17.69 | +0.73 | +8.49% | 197090 | 17777.95 | 11.51% | | 301069 | 凯盛新材 | 13.16 | 50.82 | +1.02 | +8.40% | 110283 | 14097.92 | 7.85% | | 300996 | 普联软件 | 16.85 | 31.80 | +1.30 | +8.36% | 140356 | 23289.34 | 8.31% | | 838171 | 邦德股份 | 11.15 | 15.38 | +0.86 | +8.36% | 13783 | 1506.925 | 2.66% | | 833394 | 民士达 | 13.19 | 22.46 | +1.01 | +8.29% | 28699 | 3743.586 | 6.71% | | 688677 | 海泰新光 | 31.25 | 29.69 | +2.37 | +8.21% | 10868.57 | 3276.672 | 0.90% | | 002376 | 新北洋 | 6.33 | 158.99 | +0.48 | +8.21% | 223304 | 13870.27 | 3.57% | | 300237 | 美晨科技 | 1.59 | -1.73 | +0.12 | +8.16% | 894670 | 13726.23 | 6.22% | | 300285 | 国瓷材料 | 17.66 | 30.33 | +1.32 | +8.08% | 187718 | 32290.1 | 2.33% | | 603021 | 山东华鹏 | 3.25 | -4.21 | +0.24 | +7.97% | 113129 | 3571.882 | 3.54% | | 300443 | 金雷股份 | 17.70 | 20.20 | +1.29 | +7.86% | 136852 | 23759.93 | 5.52% | | 002581 | 未名医药 | 9.82 | -21.01 | +0.71 | +7.79% | 100614 | 9659.403 | 2.51% | | 688002 | 睿创微纳 | 32.86 | 31.86 | +2.36 | +7.74% | 91807.88 | 29141.02 | 2.05% | | 301292 | 海科新源 | 13.31 | -22.11 | +0.95 | +7.69% | 67795 | 8816.007 | 8.00% | | 300830 | 金现代 | 6.79 | 134.45 | +0.47 | +7.44% | 306257 | 20088.74 | 9.72% | | 300918 | 南山智尚 | 8.40 | 14.56 | +0.57 | +7.28% | 84237 | 6812.235 | 2.34% | | 300583 | 赛托生物 | 16.46 | -2709.95 | +1.11 | +7.23% | 69879 | 11249.28 | 3.75% | | 002521 | 齐峰新材 | 10.98 | 18.24 | +0.74 | +7.23% | 98694 | 10571.13 | 2.45% | | 832651 | 天罡股份 | 12.24 | 12.60 | +0.82 | +7.18% | 3395 | 409.0066 | 2.22% | | 688663 | 新风光 | 19.27 | 16.51 | +1.29 | +7.17% | 20899.53 | 3936.558 | 1.49% | | 002805 | 丰元股份 | 11.39 | -8.78 | +0.76 | +7.15% | 211652 | 23800.37 | 7.59% | | 300950 | 德固特 | 13.56 | 26.97 | +0.89 | +7.02% | 53046 | 7040.679 | 5.91% | | 301337 | 亚华电子 | 29.72 | 176.26 | +1.94 | +6.98% | 117037 | 34055.48 | 30.15% | | 300569 | 天能重工 | 4.63 | 24.51 | +0.30 | +6.93% | 417038 | 18804.68 | 4.46% | | 000503 | 国新健康 | 8.49 | -123.20 | +0.55 | +6.93% | 364204 | 30579.59 | 3.81% | | 300699 | 光威复材 | 29.38 | 29.49 | +1.90 | +6.91% | 216687 | 62525.75 | 2.64% | | 300659 | 中孚信息 | 14.70 | -28.32 | +0.95 | +6.91% | 135612 | 19383.67 | 8.72% | | 688234 | 天岳先进 | 53.10 | 177.95 | +3.40 | +6.84% | 33716.18 | 17587.44 | 1.28% | | 300224 | 正海磁材 | 9.45 | 21.77 | +0.60 | +6.78% | 161931 | 15004.79 | 1.99% | | 002838 | 道恩股份 | 9.99 | 31.62 | +0.63 | +6.73% | 147534 | 14560.47 | 3.78% | | 600918 | 中泰证券 | 6.66 | 82.55 | +0.42 | +6.73% | 686023.1 | 44242.61 | 1.73% | | 688021 | 奥福环保 | 8.93 | -16.97 | +0.55 | +6.56% | 11108.06 | 970.0725 | 1.45% | | 831278 | 泰德股份 | 4.71 | 30.77 | +0.29 | +6.56% | 60573 | 2817.403 | 6.21% | | 300677 | 英科医疗 | 24.19 | 23.15 | +1.48 | +6.52% | 220685 | 52545.22 | 4.71% | | 300690 | 双一科技 | 18.92 | 46.80 | +1.15 | +6.47% | 115816 | 21547.76 | 10.52% | | 300821 | 东岳硅材 | 7.15 | -597.12 | +0.43 | +6.40% | 126881 | 8925.201 | 1.06% | | 603612 | 索通发展 | 11.68 | -22.35 | +0.70 | +6.38% | 78512 | 8988.168 | 1.58% | | 002241 | 歌尔股份 | 20.94 | 37.83 | +1.25 | +6.35% | 1430150 | 291798 | 4.75% | | 831689 | 克莱特 | 11.25 | 13.25 | +0.67 | +6.33% | 11813 | 1320.445 | 3.39% | | 301199 | 迈赫股份 | 23.68 | 57.06 | +1.40 | +6.28% | 29884 | 6934.968 | 6.40% | | 300653 | 正海生物 | 21.00 | 22.61 | +1.24 | +6.28% | 42972 | 8855.228 | 2.39% | | 003022 | 联泓新科 | 14.77 | 75.61 | +0.87 | +6.26% | 98503 | 14376.7 | 0.74% | | 301209 | 联合化学 | 22.77 | 41.33 | +1.34 | +6.25% | 33732 | 7618.133 | 13.77% | | 831304 | 迪尔化工 | 6.81 | 12.51 | +0.40 | +6.24% | 37470 | 2526.248 | 4.75% | | 688695 | 中创股份 | 28.11 | 35.41 | +1.63 | +6.16% | 12263.25 | 3379.637 | 6.41% | | 300479 | 神思电子 | 16.26 | -25.61 | +0.94 | +6.14% | 167988 | 26676.63 | 8.53% | | 301149 | 隆华新材 | 8.98 | 14.95 | +0.51 | +6.02% | 113231 | 10007.32 | 6.20% | | 300233 | 金城医药 | 12.52 | 23.61 | +0.71 | +6.01% | 134187 | 16579.08 | 3.63% | | 301020 | 密封科技 | 17.86 | 33.96 | +1.01 | +5.99% | 47248 | 8282.724 | 3.23% | | 834261 | 一诺威 | 7.47 | 15.37 | +0.42 | +5.96% | 28775 | 2124.971 | 2.26% | | 002643 | 万润股份 | 9.43 | 14.89 | +0.53 | +5.96% | 232207 | 21583.8 | 2.57% | | 688579 | 山大地纬 | 8.25 | 40.34 | +0.46 | +5.91% | 44931.72 | 3645.19 | 1.12% | | 300001 | 特锐德 | 19.56 | 34.99 | +1.09 | +5.90% | 286774 | 55388.46 | 2.79% | | 000677 | 恒天海龙 | 2.90 | 52.78 | +0.16 | +5.84% | 421493 | 12080.25 | 4.88% | | 600309 | 万华化学 | 85.41 | 16.33 | +4.71 | +5.84% | 213328 | 179718.6 | 0.68% | | 301022 | 海泰科 | 19.26 | -2467.58 | +1.06 | +5.82% | 27447 | 5220.732 | 5.26% | | 688161 | 威高骨科 | 24.37 | 104.05 | +1.34 | +5.82% | 10669.68 | 2567.574 | 0.27% | | 002270 | 华明装备 | 16.62 | 26.13 | +0.91 | +5.79% | 234282 | 38065.77 | 3.09% | | 688035 | 德邦科技 | 29.82 | 49.20 | +1.62 | +5.74% | 53674.93 | 15701.37 | 6.13% | | 301456 | 盘古智能 | 20.26 | 36.56 | +1.10 | +5.74% | 29496 | 5886.678 | 5.22% | | 300185 | 通裕重工 | 2.05 | 129.54 | +0.11 | +5.67% | 824102 | 16583.06 | 2.24% | | 300848 | 美瑞新材 | 14.99 | 91.49 | +0.80 | +5.64% | 34326 | 5042.488 | 1.43% | | 600426 | 华鲁恒升 | 24.40 | 12.67 | +1.29 | +5.58% | 235386 | 56751.64 | 1.11% | | 002810 | 山东赫达 | 13.10 | 23.91 | +0.69 | +5.56% | 76268 | 9835.073 | 2.38% | | 600586 | 金晶科技 | 5.51 | 16.56 | +0.29 | +5.56% | 226789 | 12269.07 | 1.59% | | 000338 | 潍柴动力 | 14.56 | 11.53 | +0.76 | +5.51% | 1356057 | 195170.7 | 2.73% | | 603187 | 海容冷链 | 10.79 | 12.14 | +0.56 | +5.47% | 82684 | 8718.9 | 2.14% | | 300423 | 昇辉科技 | 5.83 | -2.48 | +0.30 | +5.42% | 230948 | 13201.94 | 6.95% | | 300779 | 惠城环保 | 55.22 | 123.14 | +2.82 | +5.38% | 66783 | 36991.88 | 4.50% | | 600060 | 海信视像 | 20.60 | 14.21 | +1.05 | +5.37% | 152061 | 30910.09 | 1.17% | | 300175 | 朗源股份 | 5.38 | -46.40 | +0.27 | +5.28% | 328763 | 17475.37 | 6.98% | | 301017 | 漱玉平民 | 10.87 | 241.96 | +0.54 | +5.23% | 141535 | 15181.6 | 5.82% | | 300321 | 同大股份 | 15.32 | 85.39 | +0.76 | +5.22% | 24310 | 3666.568 | 2.74% | | 000957 | 中通客车 | 10.13 | 46.59 | +0.50 | +5.19% | 578045 | 57582.58 | 9.75% | | 301262 | 海看股份 | 23.93 | 22.86 | +1.18 | +5.19% | 38026 | 9013.968 | 3.11% | | 603278 | 大业股份 | 5.90 | -333.52 | +0.29 | +5.17% | 91601 | 5276.615 | 2.68% | | 300786 | 国林科技 | 11.87 | -46.15 | +0.58 | +5.14% | 185435 | 21546.44 | 12.89% | | 300243 | 瑞丰高材 | 8.41 | 32.53 | +0.41 | +5.12% | 101989 | 8418.064 | 5.35% | | 300948 | 冠中生态 | 10.08 | 77.85 | +0.49 | +5.11% | 81751 | 8045.497 | 6.25% | | 301185 | 鸥玛软件 | 17.29 | 39.73 | +0.84 | +5.11% | 152538 | 25650.83 | 16.49% | | 603739 | 蔚蓝生物 | 11.77 | 37.90 | +0.57 | +5.09% | 62767 | 7238.618 | 2.48% | | 301206 | 三元生物 | 26.08 | 68.11 | +1.26 | +5.08% | 14789 | 3808.617 | 1.43% | | 300121 | 阳谷华泰 | 8.28 | 14.49 | +0.40 | +5.08% | 251522 | 20569.54 | 6.38% | | 603151 | 邦基科技 | 9.74 | 26.05 | +0.47 | +5.07% | 21114 | 2026.032 | 2.61% | | 601058 | 赛轮轮胎 | 15.08 | 11.81 | +0.72 | +5.01% | 448719 | 66015.53 | 1.36% | | 002086 | 东方海洋 | 2.10 | 2.38 | +0.10 | +5.00% | 196519 | 4071.109 | 2.21% | | 600212 | 绿能慧充 | 5.05 | 237.16 | +0.24 | +4.99% | 107473 | 5326.49 | 2.10% | | 300594 | 朗进科技 | 14.75 | -47.91 | +0.70 | +4.98% | 43064 | 6282.527 | 4.74% | | 688501 | 青达环保 | 12.44 | 15.66 | +0.59 | +4.98% | 20557.85 | 2572.272 | 2.52% | | 002655 | 共达电声 | 10.35 | 56.04 | +0.49 | +4.97% | 140112 | 14328.06 | 3.89% | | 002088 | 鲁阳节能 | 11.47 | 12.36 | +0.54 | +4.94% | 71946 | 8183.342 | 1.43% | | 603279 | 景津装备 | 18.98 | 11.08 | +0.89 | +4.92% | 34894 | 6531.342 | 0.61% | | 002871 | 伟隆股份 | 8.83 | 18.32 | +0.41 | +4.87% | 98220 | 8455.511 | 8.21% | | 603285 | 键邦股份 | 20.52 | 17.52 | +0.95 | +4.85% | 41973 | 8476.729 | 10.71% | | 301320 | 豪江智能 | 14.09 | 58.25 | +0.65 | +4.84% | 55028 | 7636.895 | 8.13% | | 002526 | 山东矿机 | 2.40 | 43.22 | +0.11 | +4.80% | 779234 | 18464.63 | 4.43% | | 603798 | 康普顿 | 7.90 | 35.77 | +0.36 | +4.77% | 37723 | 2909.042 | 1.47% | | 301296 | 新巨丰 | 7.73 | 18.34 | +0.35 | +4.74% | 50419 | 3853.801 | 1.86% | | 688557 | 兰剑智能 | 16.65 | 12.88 | +0.75 | +4.72% | 7527.19 | 1240.341 | 1.03% | | 300214 | 日科化学 | 4.92 | -142.60 | +0.22 | +4.68% | 48149 | 2343.351 | 1.19% | | 603113 | 金能科技 | 5.39 | 29.42 | +0.24 | +4.66% | 115691 | 6128.575 | 1.36% | | 002041 | 登海种业 | 8.84 | 33.25 | +0.39 | +4.62% | 155393 | 13573.37 | 1.77% | | 301281 | 科源制药 | 21.64 | 37.84 | +0.95 | +4.59% | 29966 | 6391.679 | 4.79% | | 600789 | 鲁抗医药 | 7.76 | 16.79 | +0.34 | +4.58% | 725148.9 | 55425.31 | 8.08% | | 603223 | 恒通股份 | 8.22 | 47.87 | +0.36 | +4.58% | 51527 | 4185.743 | 0.93% | | 301188 | 力诺特玻 | 13.49 | 40.70 | +0.59 | +4.57% | 145965 | 19195.95 | 9.68% | | 600783 | 鲁信创投 | 12.12 | 35.82 | +0.53 | +4.57% | 121557 | 14404.12 | 1.63% | | 300105 | 龙源技术 | 5.98 | 20.86 | +0.26 | +4.55% | 152028 | 8995.412 | 2.96% | | 000830 | 鲁西化工 | 11.52 | 12.25 | +0.50 | +4.54% | 365854 | 41624.7 | 1.92% | | 688136 | 科兴制药 | 15.73 | -23.95 | +0.68 | +4.52% | 8587.45 | 1326.28 | 0.43% | | 002580 | 圣阳股份 | 6.98 | 17.93 | +0.30 | +4.49% | 200588 | 13803.08 | 4.43% | | 002234 | 民和股份 | 8.39 | -5.50 | +0.36 | +4.48% | 66465 | 5515.79 | 2.21% | | 002111 | 威海广泰 | 10.07 | 30.56 | +0.43 | +4.46% | 109143 | 10871.4 | 2.29% | | 601966 | 玲珑轮胎 | 18.55 | 15.57 | +0.79 | +4.45% | 182391 | 33302.59 | 1.24% | | 300801 | 泰和科技 | 14.10 | 22.68 | +0.60 | +4.44% | 29609 | 4129.12 | 2.21% | | 002073 | 软控股份 | 7.55 | 17.81 | +0.32 | +4.43% | 327097 | 24490 | 3.40% | | 600966 | 博汇纸业 | 4.49 | 9.11 | +0.19 | +4.42% | 142852 | 6324.76 | 1.07% | | 002107 | 沃华医药 | 4.27 | 75.50 | +0.18 | +4.40% | 85445 | 3613.406 | 1.50% | | 002353 | 杰瑞股份 | 30.10 | 12.33 | +1.26 | +4.37% | 234760 | 69763.15 | 3.39% | | 000822 | 山东海化 | 5.54 | 5.39 | +0.23 | +4.33% | 182913 | 10025.35 | 2.04% | | 002248 | 华东数控 | 6.52 | -106.13 | +0.27 | +4.32% | 243910 | 15673.97 | 7.93% | | 001379 | 腾达科技 | 23.68 | 59.06 | +0.98 | +4.32% | 141445 | 33009.96 | 28.87% | | 688087 | 英科再生 | 26.90 | 21.70 | +1.11 | +4.30% | 9111.91 | 2421.882 | 0.49% | | 603836 | 海程邦达 | 12.65 | 16.92 | +0.52 | +4.29% | 35003 | 4320.962 | 1.71% | | 300143 | 盈康生命 | 8.28 | 62.87 | +0.34 | +4.28% | 164151 | 13491.07 | 2.56% | | 603858 | 步长制药 | 16.88 | -95.38 | +0.69 | +4.26% | 68066 | 11274.53 | 0.62% | | 002193 | 如意集团 | 4.41 | -2.29 | +0.18 | +4.26% | 109061 | 4751.058 | 4.17% | | 603190 | 亚通精工 | 20.89 | 18.14 | +0.85 | +4.24% | 15214 | 3114.925 | 3.75% | | 002379 | 宏创控股 | 5.44 | -53.12 | +0.22 | +4.21% | 266558 | 14566.45 | 2.35% | | 002117 | 东港股份 | 6.93 | 25.91 | +0.28 | +4.21% | 92618 | 6354.008 | 1.70% | | 300110 | 华仁药业 | 3.23 | 21.33 | +0.13 | +4.19% | 329615 | 10543.43 | 2.79% | | 605016 | 百龙创园 | 18.18 | 26.52 | +0.73 | +4.18% | 26566 | 4750.15 | 0.82% | | 301439 | 泓淋电力 | 11.96 | 21.45 | +0.48 | +4.18% | 42280 | 5017.61 | 2.31% | | 002094 | 青岛金王 | 2.51 | 87.39 | +0.10 | +4.15% | 306274 | 7551.381 | 4.44% | | 600727 | 鲁北化工 | 6.78 | 15.23 | +0.27 | +4.15% | 189204 | 12672.49 | 3.58% | | 688681 | 科汇股份 | 9.80 | 45.53 | +0.39 | +4.14% | 15102.62 | 1457.121 | 1.44% | | 000682 | 东方电子 | 11.07 | 25.08 | +0.44 | +4.14% | 419636 | 45752.08 | 3.13% | | 301158 | 德石股份 | 12.60 | 21.32 | +0.50 | +4.13% | 35056 | 4349.61 | 4.37% | | 688309 | 恒誉环保 | 11.87 | -80.22 | +0.47 | +4.12% | 2207.51 | 260.0166 | 0.28% | | 000869 | 张裕A | 23.50 | 41.71 | +0.93 | +4.12% | 40435 | 9340.879 | 0.89% | | 300183 | 东软载波 | 14.69 | 94.71 | +0.58 | +4.11% | 201992 | 29346.08 | 5.63% | | 002470 | 金正大 | 1.52 | -7.67 | +0.06 | +4.11% | 858443.1 | 12866.96 | 2.61% | | 002026 | 山东威达 | 8.41 | 15.67 | +0.33 | +4.08% | 115275 | 9608.625 | 2.69% | | 003033 | 征和工业 | 24.25 | 17.16 | +0.95 | +4.08% | 25872 | 6178.34 | 3.21% | | 688190 | 云路股份 | 72.12 | 25.86 | +2.82 | +4.07% | 5530.84 | 3947.788 | 0.91% | | 600467 | 好当家 | 1.80 | 56.17 | +0.07 | +4.05% | 637756 | 11180.97 | 4.37% | | 300099 | 尤洛卡 | 5.16 | 32.06 | +0.20 | +4.03% | 265400 | 13551.05 | 4.56% | | 002458 | 益生股份 | 8.78 | 61.16 | +0.34 | +4.03% | 158220 | 13794.74 | 2.11% | | 002675 | 东诚药业 | 12.92 | 77.64 | +0.50 | +4.03% | 130220 | 16744.96 | 1.75% | | 603217 | 元利科技 | 14.25 | 12.88 | +0.55 | +4.01% | 16759 | 2353.8 | 0.81% | | 603638 | 艾迪精密 | 15.82 | 42.56 | +0.61 | +4.01% | 33360 | 5189.392 | 0.40% | | 000409 | 云鼎科技 | 8.12 | 54.70 | +0.31 | +3.97% | 185751 | 14951.98 | 4.39% | | 600760 | 中航沈飞 | 42.46 | 37.35 | +1.62 | +3.97% | 126270 | 53098.92 | 0.46% | | 002481 | 双塔食品 | 4.49 | 25.70 | +0.17 | +3.94% | 335080 | 14838.31 | 3.00% | | 002768 | 国恩股份 | 19.85 | 10.99 | +0.75 | +3.93% | 35539 | 6983.585 | 2.01% | | 300654 | 世纪天鸿 | 9.01 | 77.83 | +0.34 | +3.92% | 236437 | 21125.34 | 7.25% | | 001300 | 三柏硕 | 11.16 | -81.80 | +0.42 | +3.91% | 64000 | 7073.145 | 9.66% | | 605589 | 圣泉集团 | 19.40 | 20.33 | +0.73 | +3.91% | 87193 | 16709.7 | 1.12% | | 002469 | 三维化学 | 5.32 | 13.71 | +0.20 | +3.91% | 99307 | 5220.994 | 1.58% | | 600223 | 福瑞达 | 7.19 | 30.43 | +0.27 | +3.90% | 96218 | 6835.508 | 0.95% | | 002726 | 龙大美食 | 6.93 | -8.74 | +0.26 | +3.90% | 181447 | 12501.95 | 1.68% | | 000951 | 中国重汽 | 16.38 | 16.00 | +0.61 | +3.87% | 201559 | 32896.72 | 1.72% | | 002537 | 海联金汇 | 5.64 | 103.98 | +0.21 | +3.87% | 264592 | 14756.58 | 2.25% | | 001207 | 联科科技 | 14.66 | 12.81 | +0.54 | +3.82% | 37335 | 5413.89 | 1.86% | | 002921 | 联诚精密 | 10.05 | -107.94 | +0.37 | +3.82% | 39515 | 3925.518 | 3.58% | | 000639 | 西王食品 | 2.72 | 39.12 | +0.10 | +3.82% | 301281 | 8062.337 | 2.79% | | 000880 | 潍柴重机 | 9.58 | 18.28 | +0.35 | +3.79% | 161919 | 15358.91 | 9.99% | | 002339 | 积成电子 | 6.34 | 214.00 | +0.23 | +3.76% | 535234 | 33527.97 | 11.18% | | 300208 | *ST中程 | 1.96 | -1.19 | +0.07 | +3.70% | 244992 | 4757.808 | 3.56% | | 002254 | 泰和新材 | 9.26 | 33.97 | +0.33 | +3.70% | 241651 | 22259.75 | 2.98% | | 002984 | 森麒麟 | 25.63 | 14.32 | +0.91 | +3.68% | 164695 | 41696.28 | 2.36% | | 002237 | 恒邦股份 | 10.45 | 22.97 | +0.37 | +3.67% | 235332 | 24263.72 | 2.58% | | 600955 | 维远股份 | 13.97 | 74.98 | +0.49 | +3.64% | 14215 | 1971.538 | 0.26% | | 603367 | 辰欣药业 | 13.41 | 11.51 | +0.47 | +3.63% | 36956 | 4912.752 | 0.82% | | 605006 | 山东玻纤 | 4.60 | -25.54 | +0.16 | +3.60% | 30392 | 1377.72 | 0.51% | | 688455 | 科捷智能 | 8.93 | -19.94 | +0.31 | +3.60% | 13966.14 | 1220.74 | 1.09% | | 002286 | 保龄宝 | 6.68 | 27.28 | +0.23 | +3.57% | 89709 | 5927.007 | 2.43% | | 601096 | 宏盛华源 | 4.65 | 79.53 | +0.16 | +3.56% | 765323.1 | 34837.48 | 11.44% | | 002793 | 罗欣药业 | 4.07 | -7.11 | +0.14 | +3.56% | 223870 | 9049.46 | 2.06% | | 002498 | 汉缆股份 | 3.21 | 14.87 | +0.11 | +3.55% | 323617 | 10311.44 | 0.97% | | 600308 | 华泰股份 | 3.51 | 21.08 | +0.12 | +3.54% | 124078 | 4313.193 | 0.82% | | 605100 | 华丰股份 | 11.72 | 18.57 | +0.40 | +3.53% | 36377 | 4196.36 | 2.14% | | 001331 | 胜通能源 | 10.32 | 47.91 | +0.35 | +3.51% | 27931 | 2849.99 | 6.65% | | 600076 | 康欣新材 | 1.77 | -8.07 | +0.06 | +3.51% | 381888 | 6649.77 | 2.84% | | 600336 | 澳柯玛 | 6.21 | 159.85 | +0.21 | +3.50% | 631376 | 38810.85 | 7.91% | | 002078 | 太阳纸业 | 14.24 | 11.08 | +0.48 | +3.49% | 402604 | 56874.25 | 1.45% | | 600587 | 新华医疗 | 17.53 | 15.65 | +0.59 | +3.48% | 67308 | 11775.07 | 1.12% | | 000756 | 新华制药 | 15.54 | 21.55 | +0.52 | +3.46% | 173151 | 26783.08 | 3.86% | | 002890 | 弘宇股份 | 8.99 | 75.97 | +0.30 | +3.45% | 21901 | 1948.143 | 1.36% | | 600529 | 山东药玻 | 27.41 | 21.02 | +0.91 | +3.43% | 72232 | 19560.26 | 1.09% | | 000668 | 荣丰控股 | 7.31 | -28.24 | +0.24 | +3.39% | 106399 | 7685.025 | 7.25% | | 688191 | 智洋创新 | 15.55 | 55.17 | +0.51 | +3.39% | 13723.85 | 2138.315 | 0.89% | | 603102 | 百合股份 | 31.89 | 13.20 | +1.04 | +3.37% | 8369 | 2636.829 | 2.34% | | 002374 | 中锐股份 | 2.16 | -12.05 | +0.07 | +3.35% | 845008 | 18250.81 | 7.77% | | 603577 | 汇金通 | 7.43 | 45.12 | +0.24 | +3.34% | 41142 | 3008.641 | 1.21% | | 002408 | 齐翔腾达 | 5.31 | -56.93 | +0.17 | +3.31% | 245763 | 12943.22 | 0.89% | | 601678 | 滨化股份 | 3.76 | 22.87 | +0.12 | +3.30% | 239130 | 8910.631 | 1.16% | | 603639 | 海利尔 | 11.83 | 13.21 | +0.37 | +3.23% | 23311 | 2730.842 | 0.69% | | 002476 | 宝莫股份 | 3.84 | 145.89 | +0.12 | +3.23% | 186930 | 7116.265 | 3.05% | | 002598 | 山东章鼓 | 7.72 | 22.56 | +0.24 | +3.21% | 86003 | 6592.56 | 3.05% | | 002355 | 兴民智通 | 5.16 | -15.80 | +0.16 | +3.20% | 457562 | 23515.64 | 7.40% | | 002283 | 天润工业 | 4.54 | 14.17 | +0.14 | +3.18% | 247375 | 11168.91 | 2.47% | | 603029 | 天鹅股份 | 14.31 | 25.64 | +0.44 | +3.17% | 23747 | 3358.859 | 1.96% | | 002242 | 九阳股份 | 10.43 | 25.21 | +0.32 | +3.17% | 94953 | 9819.325 | 1.24% | | 605287 | 德才股份 | 11.85 | 14.35 | +0.36 | +3.13% | 30229 | 3541.43 | 3.03% | | 002589 | 瑞康医药 | 2.64 | 192.13 | +0.08 | +3.13% | 458346 | 12095.97 | 3.36% | | 605001 | 威奥股份 | 5.63 | 7.04 | +0.17 | +3.11% | 85250 | 4738.912 | 2.17% | | 600448 | 华纺股份 | 2.32 | 173.67 | +0.07 | +3.11% | 133214 | 3035.55 | 2.12% | | 603755 | 日辰股份 | 23.56 | 37.87 | +0.71 | +3.11% | 10153 | 2369.6 | 1.03% | | 300993 | 玉马遮阳 | 9.37 | 16.18 | +0.28 | +3.08% | 97266 | 9083.854 | 3.19% | | 001219 | 青岛食品 | 12.06 | 25.34 | +0.36 | +3.08% | 63662 | 7632.119 | 6.45% | | 002330 | 得利斯 | 4.05 | -56.56 | +0.12 | +3.05% | 134032 | 5404.762 | 2.11% | | 603586 | 金麒麟 | 12.50 | 30.60 | +0.37 | +3.05% | 79345 | 9815.374 | 4.05% | | 001260 | 坤泰股份 | 14.22 | 33.31 | +0.42 | +3.04% | 25500 | 3590.591 | 8.03% | | 603086 | 先达股份 | 4.07 | -12.26 | +0.12 | +3.04% | 48303 | 1944.07 | 1.11% | | 600579 | 克劳斯 | 5.78 | -1.33 | +0.17 | +3.03% | 97981 | 5608.088 | 1.97% | | 300308 | 中际旭创 | 133.60 | 38.23 | +3.92 | +3.02% | 495555 | 650904.8 | 4.44% | | 002746 | 仙坛股份 | 5.85 | 94.29 | +0.17 | +2.99% | 124652 | 7239.211 | 1.76% | | 002671 | 龙泉股份 | 3.80 | 51.50 | +0.11 | +2.98% | 164247 | 6169.379 | 2.97% | | 600180 | 瑞茂通 | 4.16 | 29.10 | +0.12 | +2.97% | 97144 | 3991.18 | 0.89% | | 002490 | ST墨龙 | 2.08 | -6.96 | +0.06 | +2.97% | 170401 | 3500.893 | 3.15% | | 603270 | 金帝股份 | 18.06 | 39.72 | +0.52 | +2.96% | 27168 | 4910.025 | 4.96% | | 002363 | 隆基机械 | 6.27 | 65.94 | +0.18 | +2.96% | 108384 | 6726.97 | 2.61% | | 002382 | 蓝帆医疗 | 4.89 | -10.01 | +0.14 | +2.95% | 167971 | 8184.502 | 1.68% | | 003042 | 中农联合 | 12.66 | -8.46 | +0.36 | +2.93% | 36902 | 4635.261 | 2.90% | | 002545 | 东方铁塔 | 6.44 | 14.65 | +0.18 | +2.88% | 166696 | 10655.44 | 1.47% | | 000726 | 鲁泰A | 6.09 | 14.17 | +0.17 | +2.87% | 128256 | 7722.283 | 2.18% | | 605567 | 春雪食品 | 8.28 | -31.38 | +0.23 | +2.86% | 30395 | 2486.322 | 2.46% | | 601163 | 三角轮胎 | 14.92 | 8.52 | +0.41 | +2.83% | 66728 | 9894.684 | 0.83% | | 603967 | 中创物流 | 9.11 | 12.86 | +0.25 | +2.82% | 28782 | 2594.683 | 0.83% | | 603182 | 嘉华股份 | 11.37 | 17.67 | +0.31 | +2.80% | 13422 | 1512.81 | 1.44% | | 000407 | 胜利股份 | 2.96 | 16.89 | +0.08 | +2.78% | 258914 | 7546.307 | 2.96% | | 600735 | 新华锦 | 4.08 | 41.88 | +0.11 | +2.77% | 71182 | 2874.989 | 1.67% | | 600960 | 渤海汽车 | 3.05 | -11.18 | +0.08 | +2.69% | 148219 | 4471.826 | 1.56% | | 600229 | 城市传媒 | 7.09 | 13.35 | +0.18 | +2.60% | 56613 | 3987.059 | 0.84% | | 000554 | 泰山石油 | 5.37 | 44.89 | +0.13 | +2.48% | 175682 | 9334.804 | 4.84% | | 000655 | 金岭矿业 | 5.80 | 16.55 | +0.14 | +2.47% | 88556 | 5102.201 | 1.49% | | 000599 | 青岛双星 | 4.15 | -33.27 | +0.10 | +2.47% | 492307 | 20051 | 6.03% | | 002083 | 孚日股份 | 4.66 | 9.54 | +0.11 | +2.42% | 160568 | 7439.952 | 2.06% | | 603167 | 渤海轮渡 | 8.05 | 12.90 | +0.19 | +2.42% | 91697 | 7318.209 | 1.95% | | 000488 | 晨鸣纸业 | 3.82 | -20.01 | +0.09 | +2.41% | 363334 | 13787.92 | 2.16% | | 600807 | 济南高新 | 2.98 | -33.89 | +0.07 | +2.41% | 125142 | 3704.907 | 1.59% | | 000680 | 山推股份 | 7.82 | 13.31 | +0.18 | +2.36% | 458492 | 35473.79 | 3.51% | | 603708 | 家家悦 | 8.86 | 47.13 | +0.20 | +2.31% | 67288 | 5935.646 | 1.12% | | 002891 | 中宠股份 | 22.66 | 23.85 | +0.50 | +2.26% | 75374 | 16947.73 | 2.56% | | 603536 | 惠发食品 | 9.10 | 102.87 | +0.19 | +2.13% | 194522 | 17400.01 | 7.95% | | 002588 | 史丹利 | 7.20 | 10.21 | +0.15 | +2.13% | 197621 | 14203.5 | 1.94% | | 601366 | 利群股份 | 5.30 | 165.43 | +0.11 | +2.12% | 51789 | 2723.73 | 0.61% | | 600784 | 鲁银投资 | 5.32 | 13.39 | +0.11 | +2.11% | 85889 | 4501.53 | 1.51% | | 601019 | 山东出版 | 12.19 | 11.38 | +0.25 | +2.09% | 65463 | 7890.505 | 0.31% | | 301498 | 乖宝宠物 | 53.32 | 40.13 | +1.08 | +2.07% | 29619 | 15684.43 | 1.65% | | 603856 | 东宏股份 | 10.67 | 16.25 | +0.21 | +2.01% | 17805 | 1886.394 | 0.69% | | 000811 | 冰轮环境 | 9.50 | 11.86 | +0.17 | +1.82% | 238659 | 22643.96 | 3.20% | | 600858 | 银座股份 | 4.49 | 19.61 | +0.08 | +1.81% | 228462 | 10120.57 | 4.41% | | 600319 | 亚星化学 | 3.97 | -157.56 | +0.07 | +1.79% | 65858 | 2577.472 | 2.09% | | 000498 | 山东路桥 | 5.68 | 4.05 | +0.10 | +1.79% | 233715 | 13215.47 | 1.60% | | 601028 | 玉龙股份 | 13.13 | 24.08 | +0.22 | +1.70% | 364067 | 47513.52 | 4.65% | | 603779 | 威龙股份 | 9.03 | -22.61 | +0.15 | +1.69% | 76252 | 6808.745 | 2.30% | | 600027 | 华电国际 | 5.60 | 11.09 | +0.09 | +1.63% | 745940.9 | 41303.56 | 0.88% | | 600188 | 兖矿能源 | 15.45 | 9.32 | +0.24 | +1.58% | 390306 | 59863.09 | 0.66% | | 601298 | 青岛港 | 8.65 | 11.23 | +0.13 | +1.53% | 187612 | 16183.28 | 0.35% | | 002323 | 雅博股份 | 1.43 | -48.18 | +0.02 | +1.42% | 2148251 | 30576.55 | 10.13% | | 600219 | 南山铝业 | 4.08 | 10.98 | +0.05 | +1.24% | 861020.9 | 35016.75 | 0.74% | | 600017 | 日照港 | 2.91 | 16.07 | +0.03 | +1.04% | 356820 | 10354.72 | 1.16% | | 600690 | 海尔智家 | 30.10 | 15.65 | +0.30 | +1.01% | 408504 | 122666.2 | 0.65% | | 002958 | 青农商行 | 2.75 | 5.65 | +0.02 | +0.73% | 1085710 | 29618.21 | 2.20% | | 000915 | 华特达因 | 29.55 | 11.63 | +0.17 | +0.58% | 111043 | 32580.65 | 4.74% | | 600777 | ST新潮 | 1.86 | 4.84 | +0.01 | +0.54% | 990668.9 | 18345.98 | 1.56% | | 000720 | 新能泰山 | 2.86 | -54.88 | 0.00 | 0.00% | 271790 | 7770.208 | 2.16% | | 600804 | *ST鹏博 | 1.51 | -5.51 | 0.00 | 0.00% | 465212 | 7079.935 | 3.34% | | 600022 | 山东钢铁 | 1.38 | -13.21 | 0.00 | 0.00% | 720186 | 9952.176 | 0.67% | | 002485 | ST雪发 | 2.90 | -19.66 | 0.00 | 0.00% | 26738 | 774.6452 | 0.49% | | 603421 | 鼎信通讯 | 5.77 | 80.60 | -0.01 | -0.17% | 434547 | 24621.05 | 6.66% | | 600547 | 山东黄金 | 27.86 | 44.02 | -0.05 | -0.18% | 431605 | 119328.7 | 1.19% | | 600898 | *ST美讯 | 1.69 | -4.78 | -0.01 | -0.59% | 58831 | 997.6098 | 2.33% | | 000506 | *ST中润 | 1.39 | 22.77 | -0.01 | -0.71% | 929332 | 12944.93 | 10.01% | | 601665 | 齐鲁银行 | 4.81 | 5.08 | -0.04 | -0.82% | 230474 | 11067.81 | 0.48% | | 002948 | 青岛银行 | 3.51 | 5.30 | -0.03 | -0.85% | 644068 | 22479.12 | 2.07% | | 002595 | 豪迈科技 | 42.50 | 18.92 | -0.81 | -1.87% | 64613 | 27771.85 | 0.81% | | 600350 | 山东高速 | 8.75 | 13.39 | -0.17 | -1.91% | 180068 | 15726.56 | 0.37% |
|