|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 滨海能源(000695)天津市上涨家数:23下跌家数:41平均涨幅:-0.02%平均换手:1.81%总成交额:78.93亿元 更新时间：2024-09-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600082 | 海泰发展 | 2.50 | -5915.63 | +0.23 | +10.13% | 725303.1 | 17050.44 | 11.43% | | 600225 | 卓朗科技 | 1.79 | -23.07 | +0.16 | +9.82% | 103282 | 1848.748 | 0.30% | | 300875 | 捷强装备 | 23.74 | -38.02 | +1.46 | +6.55% | 81837 | 18824.27 | 12.29% | | 301102 | 兆讯传媒 | 8.03 | 21.92 | +0.23 | +2.95% | 97887 | 7646.08 | 13.50% | | 601919 | 中远海控 | 12.98 | 8.57 | +0.32 | +2.53% | 1131646 | 145814.3 | 0.89% | | 603106 | 恒银科技 | 4.78 | -12.37 | +0.11 | +2.36% | 197538 | 9377.56 | 3.80% | | 601360 | 三六零 | 7.12 | -84.39 | +0.16 | +2.30% | 710643.1 | 50309.92 | 0.99% | | 600322 | 津投城开 | 1.43 | -89.04 | +0.03 | +2.14% | 450592 | 6348.758 | 4.08% | | 000897 | 津滨发展 | 2.10 | 9.10 | +0.04 | +1.94% | 435889 | 9083.94 | 2.70% | | 001965 | 招商公路 | 11.83 | 12.11 | +0.20 | +1.72% | 181634 | 21405.82 | 0.27% | | 000965 | 天保基建 | 2.81 | 208.74 | +0.04 | +1.44% | 584634 | 16471.13 | 5.27% | | 002134 | 天津普林 | 7.63 | 60.69 | +0.10 | +1.33% | 45549 | 3462.55 | 1.85% | | 603019 | 中科曙光 | 36.59 | 28.88 | +0.29 | +0.80% | 228889 | 83503.46 | 1.57% | | 601686 | 友发集团 | 5.31 | 22.01 | +0.04 | +0.76% | 15235 | 805.61 | 0.11% | | 603529 | 爱玛科技 | 32.16 | 14.31 | +0.24 | +0.75% | 68945 | 22338.13 | 0.82% | | 603969 | 银龙股份 | 4.17 | 19.10 | +0.03 | +0.72% | 77342 | 3235.308 | 0.92% | | 000652 | 泰达股份 | 3.15 | 25.32 | +0.02 | +0.64% | 102310 | 3207.934 | 0.69% | | 600488 | 津药药业 | 3.78 | 30.48 | +0.02 | +0.53% | 50677 | 1913.777 | 0.46% | | 300375 | 鹏翎股份 | 3.96 | 37.50 | +0.02 | +0.51% | 102089 | 4044.768 | 2.02% | | 600751 | 海航科技 | 2.20 | 130.18 | +0.01 | +0.46% | 121645 | 2670.811 | 0.47% | | 601808 | 中海油服 | 13.35 | 19.50 | +0.05 | +0.38% | 71788 | 9601.201 | 0.24% | | 600158 | 中体产业 | 6.74 | 45.02 | +0.02 | +0.30% | 63711 | 4280.599 | 0.66% | | 300823 | 建科智能 | 10.51 | 24.73 | +0.01 | +0.10% | 22404 | 2338.85 | 2.94% | | 600335 | 国机汽车 | 5.37 | 111.13 | 0.00 | 0.00% | 101193 | 5439.902 | 0.68% | | 600583 | 海油工程 | 4.85 | 11.69 | 0.00 | 0.00% | 226078 | 10938.45 | 0.51% | | 600787 | 中储股份 | 4.37 | 9.76 | 0.00 | 0.00% | 68541 | 2992.73 | 0.32% | | 600800 | 渤海化学 | 2.06 | -4.01 | 0.00 | 0.00% | 52167 | 1071.61 | 0.47% | | 603126 | 中材节能 | 5.03 | 33.84 | 0.00 | 0.00% | 35919 | 1801.58 | 0.59% | | 002820 | 桂发祥 | 7.10 | 32.69 | 0.00 | 0.00% | 22679 | 1610.69 | 1.13% | | 688041 | 海光信息 | 75.92 | 122.62 | 0.00 | 0.00% | 87770.17 | 66156.3 | 0.99% | | 600874 | 创业环保 | 4.86 | 8.99 | -0.01 | -0.21% | 52257 | 2535.849 | 0.42% | | 600717 | 天津港 | 4.19 | 12.33 | -0.01 | -0.24% | 148787 | 6225.23 | 0.51% | | 600468 | 百利电气 | 3.90 | 36.19 | -0.01 | -0.26% | 68185 | 2654.45 | 0.63% | | 002510 | 天汽模 | 3.77 | 26.39 | -0.01 | -0.26% | 87674 | 3308.85 | 0.94% | | 300828 | 锐新科技 | 10.83 | 28.78 | -0.04 | -0.37% | 24363 | 2630.66 | 1.95% | | 603096 | 新经典 | 14.93 | 14.91 | -0.06 | -0.40% | 6348 | 941.6854 | 0.39% | | 600821 | 金开新能 | 5.06 | 13.08 | -0.03 | -0.59% | 48172 | 2431.571 | 0.24% | | 603712 | 七一二 | 14.14 | 36.56 | -0.09 | -0.63% | 64080 | 9012.68 | 0.83% | | 600329 | 达仁堂 | 27.10 | 22.64 | -0.18 | -0.66% | 27486 | 7423.736 | 0.49% | | 603135 | 中重科技 | 8.05 | 30.24 | -0.06 | -0.74% | 9302 | 748.62 | 0.51% | | 002393 | 力生制药 | 14.38 | 9.92 | -0.11 | -0.76% | 11867 | 1704.69 | 0.46% | | 002337 | 赛象科技 | 3.87 | 57.90 | -0.03 | -0.77% | 42318 | 1635.08 | 0.72% | | 300407 | 凯发电气 | 8.13 | 24.34 | -0.07 | -0.85% | 66041 | 5363.37 | 2.70% | | 000927 | 中国铁物 | 2.32 | 29.73 | -0.02 | -0.85% | 166265 | 3854.672 | 0.27% | | 000537 | 中绿电 | 7.97 | 19.85 | -0.07 | -0.87% | 30625 | 2440.026 | 0.16% | | 002432 | 九安医疗 | 39.76 | 18.26 | -0.38 | -0.95% | 29603 | 11740.34 | 0.60% | | 300195 | 长荣股份 | 4.10 | 66.18 | -0.04 | -0.97% | 56743 | 2332.84 | 1.81% | | 688420 | 美腾科技 | 17.95 | 20.97 | -0.18 | -0.99% | 1022.85 | 185.0535 | 0.31% | | 688185 | 康希诺 | 40.59 | -11.59 | -0.41 | -1.00% | 11412.47 | 4606.613 | 0.99% | | 002821 | 凯莱英 | 63.75 | 21.67 | -0.66 | -1.02% | 27173 | 17304.22 | 0.83% | | 600535 | 天士力 | 13.95 | 20.31 | -0.17 | -1.20% | 83393 | 11628.14 | 0.56% | | 688199 | 久日新材 | 11.31 | -24.27 | -0.14 | -1.22% | 7710.409 | 875.4813 | 0.48% | | 300988 | 津荣天宇 | 15.18 | 25.83 | -0.19 | -1.24% | 13736 | 2087.51 | 1.28% | | 002887 | 绿茵生态 | 5.56 | 16.47 | -0.07 | -1.24% | 19083 | 1062.18 | 1.20% | | 300026 | 红日药业 | 3.12 | 30.33 | -0.04 | -1.27% | 209434 | 6541.52 | 0.76% | | 831526 | 凯华材料 | 16.87 | 65.36 | -0.23 | -1.35% | 11093 | 1886.721 | 4.39% | | 688108 | 赛诺医疗 | 8.80 | -1543.74 | -0.12 | -1.35% | 36013.7 | 3165.318 | 0.87% | | 300120 | 经纬辉开 | 5.12 | -10.28 | -0.07 | -1.35% | 279373 | 14268.53 | 5.67% | | 300119 | 瑞普生物 | 11.41 | 12.25 | -0.19 | -1.64% | 19153 | 2181.48 | 0.57% | | 300334 | 津膜科技 | 5.12 | 1214.77 | -0.09 | -1.73% | 57716 | 2967.883 | 1.91% | | 603061 | 金海通 | 56.07 | 42.31 | -1.01 | -1.77% | 3221 | 1811.04 | 0.77% | | 000695 | 滨海能源 | 9.93 | -252.55 | -0.18 | -1.78% | 13844 | 1380.07 | 0.62% | | 600645 | 中源协和 | 18.05 | 77.52 | -0.37 | -2.01% | 109722 | 19742.56 | 2.35% | | 603727 | 博迈科 | 9.40 | 45.04 | -0.20 | -2.08% | 30396 | 2879.2 | 1.08% | | 001206 | 依依股份 | 11.67 | 14.06 | -0.25 | -2.10% | 12930 | 1513.69 | 1.22% | | 300596 | 利安隆 | 22.38 | 12.85 | -0.52 | -2.27% | 17605 | 3953.699 | 0.82% | | 002129 | TCL中环 | 7.54 | -7.29 | -0.18 | -2.33% | 557108 | 41907.38 | 1.38% | | 688120 | 华海清科 | 122.00 | 36.92 | -3.10 | -2.48% | 11255.89 | 13797.9 | 0.66% | | 301487 | 盟固利 | 15.25 | 265.86 | -0.43 | -2.74% | 127487 | 19684.82 | 4.67% | | 688153 | 唯捷创芯 | 26.45 | 58.70 | -0.81 | -2.97% | 21725.73 | 5789.859 | 1.91% | | 871753 | 天纺标 | 26.02 | 64.29 | -0.82 | -3.06% | 21021 | 5544.649 | 6.68% |
|