|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 炼石航空(000697)陕西省上涨家数:24下跌家数:55平均涨幅:-0.14%平均换手:2.59%总成交额:169.06亿元 更新时间：2024-11-22 11:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 37.64 | 76.81 | +5.71 | +17.88% | 1208247 | 441509.9 | 39.13% | | 000561 | 烽火电子 | 10.00 | 443.15 | +0.64 | +6.84% | 264093 | 25949.86 | 4.39% | | 430564 | 天润科技 | 25.50 | -2075.99 | +1.51 | +6.29% | 44924 | 11352.97 | 13.30% | | 000564 | 供销大集 | 3.11 | -24.93 | +0.12 | +4.01% | 1.102867E+07 | 340023 | 7.75% | | 605168 | 三人行 | 32.55 | 17.59 | +1.04 | +3.30% | 40900 | 13143.23 | 1.94% | | 300103 | 达刚控股 | 7.47 | -23.07 | +0.22 | +3.03% | 60671 | 4448.51 | 2.74% | | 600665 | 天地源 | 3.36 | -9.88 | +0.07 | +2.13% | 92076 | 3081.49 | 1.07% | | 002799 | 环球印务 | 8.35 | -11.23 | +0.16 | +1.95% | 71871 | 6059.12 | 2.25% | | 001231 | 农心科技 | 17.63 | 33.37 | +0.31 | +1.79% | 12298 | 2155.03 | 3.34% | | 688150 | 莱特光电 | 21.97 | 58.63 | +0.35 | +1.62% | 37658.55 | 8310.432 | 2.11% | | 301231 | 荣信文化 | 19.82 | -71.95 | +0.31 | +1.59% | 22463 | 4469.72 | 4.17% | | 600984 | 建设机械 | 3.54 | -4.35 | +0.05 | +1.43% | 81410 | 2865.65 | 0.65% | | 688167 | 炬光科技 | 74.41 | -1598.61 | +1.00 | +1.36% | 22324.74 | 16798.82 | 3.25% | | 300164 | 通源石油 | 4.78 | 367.66 | +0.06 | +1.27% | 353064 | 17031.7 | 6.03% | | 001299 | 美能能源 | 13.78 | 29.75 | +0.11 | +0.80% | 23254 | 3225.32 | 4.54% | | 002109 | 兴化股份 | 3.79 | -9.24 | +0.03 | +0.80% | 424103 | 16070.08 | 3.32% | | 300114 | 中航电测 | 70.08 | 405.04 | +0.36 | +0.52% | 62635 | 43887.35 | 1.06% | | 836419 | 万德股份 | 13.50 | 27.28 | +0.05 | +0.37% | 28699 | 3829.029 | 7.32% | | 600831 | ST广网 | 2.81 | -1.76 | +0.01 | +0.36% | 40963 | 1147.63 | 0.58% | | 600706 | 曲江文旅 | 9.86 | -5.73 | +0.03 | +0.31% | 19160 | 1886.37 | 0.75% | | 300861 | 美畅股份 | 25.18 | 25.14 | +0.06 | +0.24% | 31217 | 7969.831 | 1.04% | | 600302 | 标准股份 | 5.46 | -11.00 | +0.01 | +0.18% | 36042 | 1961.16 | 1.04% | | 688550 | 瑞联新材 | 31.49 | 24.85 | +0.04 | +0.13% | 12112.15 | 3832.678 | 0.69% | | 600455 | 博通股份 | 22.24 | 43.38 | +0.01 | +0.04% | 6000 | 1337.6 | 0.96% | | 002267 | 陕天然气 | 8.22 | 12.01 | -0.01 | -0.12% | 79681 | 6594.08 | 0.72% | | 600217 | 中再资环 | 6.16 | 135.10 | -0.01 | -0.16% | 85554 | 5255.95 | 0.62% | | 688269 | 凯立新材 | 27.67 | 45.65 | -0.06 | -0.22% | 4588.67 | 1271.984 | 0.35% | | 300397 | 天和防务 | 12.93 | -37.06 | -0.03 | -0.23% | 71085 | 9212.24 | 1.75% | | 601015 | 陕西黑猫 | 3.54 | -8.12 | -0.01 | -0.28% | 61216 | 2168.28 | 0.30% | | 600080 | 金花股份 | 6.85 | -164.85 | -0.02 | -0.29% | 10475 | 718.54 | 0.28% | | 873576 | 天力复合 | 33.90 | 59.12 | -0.10 | -0.29% | 58982 | 20634.64 | 18.19% | | 000610 | 西安旅游 | 12.66 | -17.01 | -0.05 | -0.39% | 33526 | 4234.46 | 1.42% | | 600379 | 宝光股份 | 10.12 | 40.17 | -0.04 | -0.39% | 9681 | 982.92 | 0.29% | | 300140 | 节能环境 | 6.56 | 29.66 | -0.03 | -0.46% | 49966 | 3281.45 | 0.49% | | 688285 | 高铁电气 | 7.87 | 145.69 | -0.04 | -0.51% | 6795.25 | 535.821 | 0.18% | | 600893 | 航发动力 | 42.08 | 100.45 | -0.22 | -0.52% | 55917 | 23580.34 | 0.21% | | 000837 | 秦川机床 | 9.40 | 414.11 | -0.05 | -0.53% | 77765 | 7314.62 | 0.80% | | 688334 | 西高院 | 16.93 | 30.00 | -0.10 | -0.59% | 7020.06 | 1192.257 | 0.92% | | 688122 | 西部超导 | 47.78 | 40.13 | -0.29 | -0.60% | 89772.46 | 44080.75 | 1.38% | | 605033 | 美邦股份 | 13.12 | 57.89 | -0.08 | -0.61% | 4981 | 657.42 | 1.47% | | 600707 | 彩虹股份 | 7.23 | 16.38 | -0.05 | -0.69% | 111550 | 8079.46 | 0.31% | | 600343 | 航天动力 | 12.06 | -34.83 | -0.09 | -0.74% | 128737 | 15653.2 | 2.02% | | 600928 | 西安银行 | 3.70 | 6.62 | -0.03 | -0.80% | 97354 | 3618.44 | 0.22% | | 600248 | 陕建股份 | 4.59 | 4.43 | -0.04 | -0.86% | 117303 | 5395.01 | 0.32% | | 301357 | 北方长龙 | 37.67 | -652.77 | -0.33 | -0.87% | 8345 | 3167.99 | 3.51% | | 601568 | 北元集团 | 4.41 | 96.12 | -0.04 | -0.90% | 54227 | 2401.42 | 0.14% | | 688281 | 华秦科技 | 99.75 | 51.93 | -0.98 | -0.97% | 2926.71 | 2943.218 | 0.60% | | 300775 | 三角防务 | 25.40 | 33.18 | -0.25 | -0.97% | 44603 | 11357.72 | 0.84% | | 000563 | 陕国投A | 3.96 | 17.09 | -0.04 | -1.00% | 379577 | 15087.47 | 0.74% | | 300581 | 晨曦航空 | 12.91 | 524.50 | -0.14 | -1.07% | 111487 | 14471.31 | 2.03% | | 601958 | 金钼股份 | 10.83 | 11.82 | -0.12 | -1.10% | 73143 | 7935.14 | 0.23% | | 000516 | 国际医学 | 5.87 | -37.05 | -0.07 | -1.18% | 143226 | 8381.16 | 0.64% | | 000721 | 西安饮食 | 9.22 | -37.47 | -0.11 | -1.18% | 120808 | 11130.65 | 2.76% | | 000697 | 炼石航空 | 8.27 | -35.85 | -0.10 | -1.19% | 43309 | 3587.94 | 0.74% | | 301031 | 中熔电气 | 110.32 | 48.26 | -1.40 | -1.25% | 2060 | 2280.19 | 0.48% | | 001286 | 陕西能源 | 9.68 | 12.70 | -0.13 | -1.33% | 130023 | 12662.38 | 1.24% | | 002864 | 盘龙药业 | 28.18 | 25.84 | -0.39 | -1.37% | 13855 | 3937.75 | 1.88% | | 603139 | 康惠制药 | 15.43 | -20.92 | -0.23 | -1.47% | 5146 | 800.25 | 0.52% | | 301517 | 陕西华达 | 56.96 | 120.38 | -0.90 | -1.56% | 10757 | 6154.54 | 2.53% | | 601012 | 隆基绿能 | 18.32 | -18.64 | -0.29 | -1.56% | 313712 | 57755.89 | 0.41% | | 600456 | 宝钛股份 | 30.82 | 28.79 | -0.49 | -1.56% | 21147 | 6545.65 | 0.44% | | 688314 | 康拓医疗 | 28.60 | 26.44 | -0.46 | -1.58% | 2567.93 | 734.4672 | 0.32% | | 300487 | 蓝晓科技 | 52.76 | 33.66 | -0.86 | -1.60% | 21648 | 11494.61 | 0.71% | | 000812 | 陕西金叶 | 5.96 | 81.12 | -0.10 | -1.65% | 1012687 | 58420.45 | 13.18% | | 000768 | 中航西飞 | 27.19 | 75.56 | -0.46 | -1.66% | 99904 | 27243.93 | 0.36% | | 300831 | 派瑞股份 | 16.40 | 72.33 | -0.29 | -1.74% | 87943 | 14445.58 | 4.77% | | 003009 | 中天火箭 | 43.96 | 93.01 | -0.78 | -1.74% | 10405 | 4609.63 | 0.67% | | 688102 | 斯瑞新材 | 9.21 | 61.93 | -0.17 | -1.81% | 47735.01 | 4443.468 | 1.14% | | 301589 | 诺瓦星云 | 179.97 | 25.63 | -3.36 | -1.83% | 3603 | 6513.66 | 1.95% | | 601225 | 陕西煤业 | 23.58 | 10.88 | -0.47 | -1.95% | 181324 | 42950.39 | 0.19% | | 601179 | 中国西电 | 7.93 | 35.95 | -0.16 | -1.98% | 290272 | 23138.36 | 0.57% | | 688333 | 铂力特 | 45.45 | 95.15 | -0.93 | -2.01% | 16470.51 | 7514.635 | 0.61% | | 688101 | 三达膜 | 14.40 | 16.80 | -0.30 | -2.04% | 28662 | 4171.851 | 0.86% | | 688498 | 源杰科技 | 137.10 | -4652.88 | -3.34 | -2.38% | 12210.8 | 16993.97 | 2.06% | | 002673 | 西部证券 | 9.44 | 41.43 | -0.27 | -2.78% | 1144616 | 108089.5 | 2.79% | | 301306 | 西测测试 | 42.48 | -27.48 | -1.22 | -2.79% | 16460 | 7063.22 | 4.19% | | 002149 | 西部材料 | 16.91 | 45.03 | -0.49 | -2.82% | 87903 | 15075.93 | 1.80% | | 601369 | 陕鼓动力 | 9.14 | 16.42 | -0.29 | -3.08% | 161693 | 14912.2 | 0.96% | | 688719 | 爱科赛博 | 29.17 | 40.43 | -1.28 | -4.20% | 18120.19 | 5344.038 | 2.47% |
|