|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴商业(000715)辽宁省上涨家数:33下跌家数:48平均涨幅:+0.33%平均换手:4.65%总成交额:233.36亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838810 | 春光药装 | 12.20 | -48.47 | +1.42 | +13.17% | 49394 | 5706.289 | 11.08% | | 000679 | 大连友谊 | 5.34 | -29.38 | +0.49 | +10.10% | 497601 | 24876.38 | 13.96% | | 002354 | 天娱数科 | 5.36 | -8.00 | +0.49 | +10.06% | 3333925 | 170998.8 | 20.60% | | 300405 | 科隆股份 | 5.93 | -17.42 | +0.50 | +9.21% | 668947 | 37944.68 | 30.57% | | 300125 | ST聆达 | 6.07 | -1.93 | +0.34 | +5.93% | 251719 | 15244.7 | 9.48% | | 000818 | 航锦科技 | 22.57 | 199.87 | +1.18 | +5.52% | 517439 | 113647.4 | 7.64% | | 600303 | ST曙光 | 3.21 | -4.87 | +0.15 | +4.90% | 263686 | 8273.391 | 3.90% | | 688037 | 芯源微 | 105.77 | 153.99 | +4.02 | +3.95% | 83092.31 | 88110.57 | 4.13% | | 833455 | 汇隆活塞 | 10.34 | 50.35 | +0.35 | +3.50% | 58648 | 5993.3 | 11.41% | | 688072 | 拓荆科技 | 194.31 | 81.59 | +6.45 | +3.43% | 47709.44 | 92741.32 | 3.10% | | 300082 | 奥克股份 | 7.18 | -19.63 | +0.18 | +2.57% | 247054 | 17924.37 | 3.64% | | 000698 | 沈阳化工 | 3.85 | -9.37 | +0.09 | +2.39% | 768718 | 29678.74 | 9.78% | | 002731 | 萃华珠宝 | 9.15 | 11.90 | +0.21 | +2.35% | 132119 | 12133.83 | 6.08% | | 002123 | 梦网科技 | 11.55 | -5.14 | +0.23 | +2.03% | 868316.9 | 99727.41 | 12.64% | | 000715 | 中兴商业 | 6.37 | 24.15 | +0.12 | +1.92% | 116321 | 7367.86 | 2.80% | | 002204 | 大连重工 | 4.97 | 21.67 | +0.08 | +1.64% | 335775 | 16614.75 | 1.74% | | 603255 | 鼎际得 | 32.42 | 182.91 | +0.52 | +1.63% | 21180 | 6832.2 | 3.49% | | 000881 | 中广核技 | 8.12 | -10.00 | +0.13 | +1.63% | 199582 | 16261.32 | 2.53% | | 002231 | 奥维通信 | 6.05 | -44.48 | +0.09 | +1.51% | 121190 | 7285.95 | 4.11% | | 600241 | 时代万恒 | 7.55 | 63.47 | +0.09 | +1.21% | 35047 | 2636.54 | 1.19% | | 002069 | 獐子岛 | 3.40 | -59.00 | +0.04 | +1.19% | 157624 | 5364.18 | 2.22% | | 601999 | 出版传媒 | 6.82 | 40.54 | +0.08 | +1.19% | 97192 | 6647.28 | 1.76% | | 000809 | *ST和展 | 2.64 | -21.68 | +0.03 | +1.15% | 44327 | 1163.25 | 0.54% | | 002606 | 大连电瓷 | 9.96 | 25.85 | +0.11 | +1.12% | 73500 | 7300.25 | 1.75% | | 300097 | 智云股份 | 7.70 | -103.27 | +0.08 | +1.05% | 126290 | 9652.369 | 4.68% | | 300758 | 七彩化学 | 13.19 | 39.64 | +0.11 | +0.84% | 124686 | 16678.51 | 3.53% | | 600125 | 铁龙物流 | 6.44 | 20.48 | +0.05 | +0.78% | 351076 | 22470.94 | 2.69% | | 000530 | 冰山冷热 | 5.35 | 62.60 | +0.04 | +0.75% | 287149 | 15299.05 | 4.79% | | 600795 | 国电电力 | 4.81 | 9.35 | +0.02 | +0.42% | 902836.9 | 43423.57 | 0.51% | | 000751 | 锌业股份 | 3.06 | 110.40 | +0.01 | +0.33% | 158663 | 4843.47 | 1.13% | | 600399 | 抚顺特钢 | 6.78 | 33.79 | +0.02 | +0.30% | 320740 | 21713.81 | 1.63% | | 603315 | 福鞍股份 | 10.46 | 33.91 | +0.03 | +0.29% | 39852 | 4167.48 | 1.30% | | 603396 | 金辰股份 | 31.49 | 52.22 | +0.08 | +0.25% | 35544 | 11306.96 | 3.06% | | 301509 | 金凯生科 | 32.00 | 57.82 | -0.04 | -0.12% | 18258 | 5875.64 | 3.22% | | 000410 | 沈阳机床 | 7.61 | -938.76 | -0.01 | -0.13% | 135877 | 10306.95 | 0.81% | | 600719 | 大连热电 | 7.31 | -19.79 | -0.01 | -0.14% | 143723 | 10501.15 | 3.55% | | 603609 | 禾丰股份 | 8.27 | -36.66 | -0.02 | -0.24% | 43144 | 3567.75 | 0.47% | | 839792 | 东和新材 | 14.44 | 43.54 | -0.04 | -0.28% | 66562 | 9617.764 | 6.63% | | 600167 | 联美控股 | 6.05 | 19.39 | -0.02 | -0.33% | 29058 | 1757.82 | 0.13% | | 600396 | 华电辽能 | 2.70 | -924.40 | -0.01 | -0.37% | 239854 | 6484.94 | 1.63% | | 000898 | 鞍钢股份 | 2.45 | -3.69 | -0.01 | -0.41% | 336544 | 8232.23 | 0.42% | | 688409 | 富创精密 | 61.17 | 83.22 | -0.25 | -0.41% | 55058 | 34101.98 | 3.08% | | 600739 | 辽宁成大 | 11.83 | 52.26 | -0.05 | -0.42% | 202160 | 23812.08 | 1.32% | | 688739 | 成大生物 | 27.71 | 34.75 | -0.12 | -0.43% | 19334 | 5362.654 | 1.02% | | 002952 | 亚世光电 | 26.15 | 214.45 | -0.12 | -0.46% | 54233 | 14390.19 | 4.11% | | 603866 | 桃李面包 | 6.32 | 18.39 | -0.03 | -0.47% | 103522 | 6534.1 | 0.65% | | 600718 | 东软集团 | 10.78 | 141.79 | -0.06 | -0.55% | 159469 | 17144.68 | 1.32% | | 000597 | 东北制药 | 5.37 | 22.14 | -0.03 | -0.56% | 280320 | 15060.28 | 1.99% | | 301100 | 风光股份 | 18.68 | -54.97 | -0.11 | -0.59% | 36106 | 6730.09 | 7.22% | | 002487 | 大金重工 | 22.62 | 48.22 | -0.14 | -0.62% | 88253 | 20032.28 | 1.40% | | 603399 | 永杉锂业 | 11.12 | -63.13 | -0.07 | -0.63% | 281705 | 31076 | 5.50% | | 603360 | 百傲化学 | 21.65 | 36.45 | -0.14 | -0.64% | 110988 | 23868.17 | 2.20% | | 301007 | 德迈仕 | 16.99 | 49.69 | -0.13 | -0.76% | 90063 | 15244.22 | 5.98% | | 600609 | 金杯汽车 | 7.37 | 43.45 | -0.06 | -0.81% | 1272615 | 96400.2 | 9.71% | | 600231 | 凌钢股份 | 2.02 | -3.13 | -0.02 | -0.98% | 99628 | 2017.42 | 0.35% | | 688305 | 科德数控 | 73.37 | 68.17 | -0.77 | -1.04% | 12352 | 9035.848 | 1.21% | | 600758 | 辽宁能源 | 3.66 | 237.86 | -0.04 | -1.08% | 119657 | 4377.34 | 0.91% | | 300573 | 兴齐眼药 | 84.84 | 42.67 | -0.95 | -1.11% | 43256 | 36687.35 | 3.21% | | 600190 | ST锦港 | 1.71 | -1.64 | -0.02 | -1.16% | 204769 | 3510.56 | 1.15% | | 600694 | 大商股份 | 19.82 | 10.59 | -0.25 | -1.25% | 56024 | 11089.77 | 1.79% | | 000692 | 惠天热电 | 3.63 | 1.84 | -0.05 | -1.36% | 94153 | 3431.86 | 1.77% | | 688267 | 中触媒 | 22.53 | 26.95 | -0.34 | -1.49% | 17156 | 3877.675 | 1.94% | | 300290 | 荣科科技 | 23.15 | 1259.78 | -0.35 | -1.49% | 436959 | 101475.6 | 6.84% | | 002689 | 远大智能 | 3.72 | -842.02 | -0.06 | -1.59% | 394117 | 14626.11 | 3.78% | | 301566 | 达利凯普 | 19.44 | 68.29 | -0.32 | -1.62% | 30677 | 5965.65 | 6.30% | | 688233 | 神工股份 | 27.22 | -11064.50 | -0.47 | -1.70% | 36888 | 10084.6 | 2.17% | | 600653 | 申华控股 | 2.24 | -23.54 | -0.04 | -1.75% | 683142 | 15291.46 | 3.51% | | 301349 | 信德新材 | 33.89 | -136.18 | -0.63 | -1.83% | 32440 | 11081.56 | 7.70% | | 601880 | 辽港股份 | 1.60 | 31.38 | -0.03 | -1.84% | 1244418 | 19967.27 | 0.66% | | 688529 | 豪森智能 | 16.77 | -378.10 | -0.32 | -1.87% | 35924 | 6054.759 | 2.15% | | 301103 | 何氏眼科 | 22.97 | -186.30 | -0.46 | -1.96% | 18826 | 4328.84 | 2.27% | | 000761 | 本钢板材 | 3.48 | -3.86 | -0.07 | -1.97% | 104228 | 3625.92 | 0.28% | | 600346 | 恒力石化 | 14.73 | 16.44 | -0.30 | -2.00% | 162965 | 24159.17 | 0.23% | | 300293 | 蓝英装备 | 28.21 | -503.22 | -0.70 | -2.42% | 210123 | 59976.7 | 7.50% | | 300210 | 森远股份 | 12.31 | -50.75 | -0.32 | -2.53% | 175691 | 21762.6 | 3.63% | | 000059 | 华锦股份 | 5.67 | -6.36 | -0.16 | -2.74% | 324209 | 18547.27 | 2.03% | | 600233 | 圆通速递 | 15.25 | 13.16 | -0.52 | -3.30% | 443079 | 67786.87 | 1.29% | | 300024 | 机器人 | 19.75 | 1087.94 | -0.69 | -3.38% | 1971439 | 392764.6 | 12.86% | | 600593 | 大连圣亚 | 28.15 | 123.18 | -1.39 | -4.71% | 113631 | 32190.26 | 8.82% | | 603318 | 水发燃气 | 7.98 | 44.17 | -0.50 | -5.90% | 554942 | 45743.14 | 14.47% | | 300473 | 德尔股份 | 25.89 | 149.91 | -2.30 | -8.16% | 331551 | 87995.66 | 22.09% |
|