|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥迪威(920491)广东省上涨家数:420下跌家数:455平均涨幅:+0.17%平均换手:1.96%总成交额:2860.67亿元 更新时间：2026-06-18 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920083 | 金戈新材 | 68.00 | -- | +8.00 | +13.33% | 69218 | 44294 | 34.46% | | 920807 | 奔朗新材 | 13.08 | 172.41 | +1.02 | +8.46% | 85460 | 11154.29 | 6.92% | | 920491 | 奥迪威 | 31.46 | 52.73 | +0.56 | +1.81% | 19056 | 5963.438 | 1.65% | | 920926 | 鸿智科技 | 11.30 | 47.72 | +0.09 | +0.80% | 2763 | 314.0138 | 0.34% | | 920925 | 锦好医疗 | 11.99 | 223.11 | +0.07 | +0.59% | 10775 | 1301.787 | 1.95% | | 920821 | 则成电子 | 23.33 | 409.40 | +0.07 | +0.30% | 11666 | 2694.506 | 1.60% | | 920469 | 富恒新材 | 6.79 | -7.88 | +0.01 | +0.15% | 6238 | 418.8899 | 0.60% | | 920080 | 奥美森 | 22.20 | 23.35 | -0.08 | -0.36% | 539 | 119.7315 | 0.23% | | 920957 | 汉维科技 | 9.58 | 120.62 | -0.04 | -0.42% | 2384 | 227.055 | 0.56% | | 920374 | 云里物里 | 17.39 | 104.77 | -0.10 | -0.57% | 3541 | 613.9604 | 1.06% | | 920871 | 派特尔 | 12.14 | 94.32 | -0.07 | -0.57% | 572 | 69.2824 | 0.12% | | 920729 | 永顺生物 | 6.75 | 48.02 | -0.05 | -0.74% | 2255 | 152.4266 | 0.29% | | 920876 | 慧为智能 | 19.17 | 685.70 | -0.15 | -0.78% | 7588 | 1436.035 | 1.93% | | 920768 | 拾比佰 | 7.56 | 20.00 | -0.06 | -0.79% | 1927 | 145.6988 | 0.18% | | 920123 | 芭薇股份 | 10.36 | 28.87 | -0.09 | -0.86% | 1263 | 130.8029 | 0.20% | | 920124 | 南特科技 | 14.44 | 24.09 | -0.13 | -0.89% | 5091 | 733.0456 | 0.66% | | 920765 | 美之高 | 12.45 | -443.33 | -0.12 | -0.95% | 1742 | 215.9045 | 0.33% | | 920178 | 锐翔智能 | 148.64 | 75.00 | -1.56 | -1.04% | 19317 | 27519.52 | 13.22% | | 920045 | 蘅东光 | 612.31 | 126.59 | -6.57 | -1.06% | 3417 | 20893.5 | 1.70% | | 920866 | 绿亨科技 | 6.34 | 31.89 | -0.07 | -1.09% | 2481 | 156.8726 | 0.22% | | 920627 | 力王股份 | 17.04 | 53.53 | -0.21 | -1.22% | 2806 | 478.2052 | 0.60% | | 920185 | 贝特瑞 | 26.83 | 35.53 | -0.35 | -1.29% | 21969 | 5919.52 | 0.20% | | 920892 | 广咨国际 | 12.24 | 19.25 | -0.16 | -1.29% | 4417 | 540.9858 | 0.29% | | 920275 | 驱动力 | 5.52 | 232.79 | -0.08 | -1.43% | 2783 | 154.3086 | 0.21% | | 920267 | 鑫汇科 | 14.88 | -32.49 | -0.23 | -1.52% | 1949 | 290.6907 | 0.66% | | 920075 | 柏星龙 | 17.13 | 41.49 | -0.27 | -1.55% | 2256 | 385.3182 | 0.65% | | 920110 | 雷特科技 | 26.57 | 25.78 | -0.42 | -1.56% | 325 | 87.0385 | 0.20% | | 920556 | 雅达股份 | 7.81 | 57.01 | -0.13 | -1.64% | 5836 | 457.4208 | 0.50% | | 920976 | 视声智能 | 18.92 | 20.67 | -0.35 | -1.82% | 2139 | 406.3486 | 0.48% | | 920375 | 派诺科技 | 7.85 | 211.12 | -0.16 | -2.00% | 9021 | 711.1859 | 0.99% | | 920523 | 德瑞锂电 | 18.38 | 13.66 | -0.42 | -2.23% | 4315 | 796.8995 | 0.53% | | 920001 | 纬达光电 | 15.99 | -78.67 | -0.49 | -2.97% | 22044 | 3535.673 | 2.49% | | 920039 | 国义招标 | 8.20 | 45.68 | -0.41 | -4.76% | 20843 | 1749.038 | 1.36% |
|