中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康泰生物(300601)广东省上涨家数:404下跌家数:417平均涨幅:+0.35%平均换手:1.79%总成交额:1034.16亿元
更新时间：2024-11-22 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙39.2646.34+9.06+30.00%7645826657.0131.05%
300822贝仕达克18.9886.16+3.16+19.97%24109641792.368.34%
870726鸿智科技25.5846.30+3.02+13.39%4319811056.2726.75%
301110青木科技48.9946.48+4.84+10.96%5158724333.2810.63%
002638勤上股份2.51-22.20+0.23+10.09%3074187502.712.28%
002291遥望科技6.88-6.35+0.63+10.08%53519135557.136.10%
002611东方精工14.1635.13+1.29+10.02%7778711014.590.78%
003040楚天龙14.93-220.19+1.36+10.02%37571255401.558.22%
000973佛塑科技10.1195.44+0.92+10.01%3016932301156.331.19%
002045国光电器22.8643.93+2.08+10.01%632349143128.311.26%
002862实丰文化29.80-73.08+2.71+10.00%111073309.741.23%
001229魅视科技39.2049.57+3.56+9.99%230419031.927.84%
002741光华科技19.39-62.50+1.76+9.98%333236461.350.92%
600728佳都科技5.51638.66+0.50+9.98%70482438124.733.29%
000533顺钠股份4.6336.58+0.42+9.98%24777311261.93.62%
002161远望谷7.5691.55+0.63+9.09%113377084655.1415.89%
003021兆威机电72.1082.10+5.80+8.75%8199857292.493.98%
300844山水比德35.55-44.11+2.57+7.79%3000510563.7713.33%
688788科思科技33.78-16.55+2.39+7.61%12127.64052.1951.15%
300634彩讯股份23.8050.39+1.60+7.21%22524352358.735.18%
601900南方传媒15.9912.65+1.04+6.96%15811924781.541.76%
688327云从科技-UW13.78-19.03+0.89+6.90%218983.429381.512.91%
688208道通科技36.8036.63+2.31+6.70%112541.740693.752.49%
002988豪美新材20.7322.46+1.25+6.42%5464311185.562.20%
301558三态股份9.95132.10+0.59+6.30%31934931058.7114.56%
002668TCL智家11.1412.39+0.65+6.20%26009028687.792.40%
002837英维克38.2658.49+2.15+5.95%18098467724.162.80%
300808久量股份26.81-272.45+1.49+5.88%177994619.321.69%
688332中科蓝讯104.9948.37+5.80+5.85%24206.0924874.425.50%
002351漫步者16.9831.43+0.92+5.73%24247940299.594.65%
000032深桑达A20.1948.59+1.09+5.71%18345936147.122.85%
002681奋达科技6.03326.10+0.32+5.60%745715.144027.745.04%
300043星辉娱乐3.79-18.12+0.20+5.57%884740.932970.67.11%
002292奥飞娱乐8.03142.27+0.42+5.52%78151660651.567.68%
300679电连技术54.3340.58+2.83+5.50%8074643440.972.26%
301381赛维时代27.5935.79+1.40+5.35%272627334.851.42%
002993奥海科技36.7325.80+1.76+5.03%7231126216.673.04%
300781因赛集团69.25169.11+3.23+4.89%4255228883.475.25%
600866星湖科技7.1113.64+0.33+4.87%28696419842.642.59%
300499高澜股份18.54-127.13+0.84+4.75%28101552514.5810.42%
300533冰川网络22.84-13.03+1.03+4.72%8439319016.575.12%
002600领益智造8.6738.30+0.39+4.71%1301385111196.51.89%
002822ST中装3.78-1.92+0.17+4.71%1233144554.982.36%
001323慕思股份38.7019.20+1.73+4.68%71122695.170.91%
002238天威视讯9.72127.76+0.42+4.52%13777313125.361.72%
002975博杰股份35.97-99.42+1.55+4.50%3726813026.35.44%
600589广东榕泰4.5237.90+0.19+4.39%1805108063.631.22%
831167鑫汇科28.4978.58+1.14+4.17%127243582.5384.42%
688090瑞松科技68.12188.39+2.66+4.06%15582.2210651.531.65%
688622禾信仪器42.86-47.42+1.66+4.03%8683.433692.1921.24%
002052*ST同洲4.66-73.88+0.18+4.02%23236710306.173.12%
837821则成电子37.80131.43+1.45+3.99%3261412599.946.41%
002654万润科技14.58970.23+0.55+3.92%21174730348.812.66%
300242佳云科技4.83-40.85+0.18+3.87%26934312690.414.28%
688512慧智微-U13.31-15.45+0.48+3.74%142136.719111.255.29%
301018申菱环境25.8369.57+0.93+3.73%5552314304.552.79%
300687赛意信息19.8036.81+0.71+3.72%6899013430.682.12%
300235方直科技11.56123.68+0.41+3.68%490895559.442.42%
300833浩洋股份45.1618.19+1.57+3.60%210159352.772.59%
300681英搏尔23.9567.75+0.82+3.55%7595417986.934.31%
300805电声股份9.69511.73+0.33+3.53%990639538.753.45%
002400省广集团7.6885.43+0.26+3.50%118694489451.776.88%
002876三利谱30.30107.19+1.00+3.41%198275906.411.33%
300556丝路视觉21.09-12.95+0.69+3.38%408548493.383.97%
001314亿道信息47.01121.40+1.53+3.36%3154214647.666.09%
002875安奈儿14.22-29.27+0.46+3.34%7838811117.084.30%
002436兴森科技12.73-1982.77+0.41+3.33%68960887991.824.60%
002647仁东控股7.48-18.32+0.24+3.31%972767178.221.74%
002759天际股份11.24-31.73+0.36+3.31%49234653254.149.83%
300464星徽股份5.99-40.38+0.19+3.28%22063513030.856.84%
002841视源股份39.9922.46+1.26+3.25%241569492.4490.46%
301382蜂助手27.8642.69+0.87+3.22%3211788432.35%
002625光启技术41.21131.93+1.25+3.13%23629396425.111.33%
600029南方航空6.64-33.76+0.20+3.11%39243625616.090.31%
300602飞荣达20.6275.77+0.62+3.10%10280021028.322.62%
002084海鸥住工3.34-8.80+0.10+3.09%1957156619.633.05%
002138顺络电子32.4833.27+0.97+3.08%10790735161.891.43%
603063禾望电气21.9027.41+0.65+3.06%8176517620.41.84%
002846英联股份9.33315.09+0.27+2.98%898148383.363.49%
301326捷邦科技74.52-139.01+2.15+2.97%83316156.73.10%
300713英可瑞20.50-46.32+0.59+2.96%8805717401.8410.05%
300949奥雅股份33.60-9.11+0.96+2.94%52101725.840.87%
002908德生科技9.67134.85+0.27+2.87%646106218.992.09%
002076星光股份2.19-300.90+0.06+2.82%1706043706.631.65%
600892大晟文化4.76-59.42+0.13+2.81%668383158.781.19%
002215诺普信9.9422.55+0.27+2.79%13415413317.871.69%
301305朗坤环境18.4720.17+0.50+2.78%204683758.491.65%
301011华立科技22.2342.42+0.60+2.77%341367369.912.37%
301041金百泽27.3485.65+0.69+2.59%289887856.883.67%
300635中达安11.671479.32+0.29+2.55%311693595.992.60%
002990盛视科技24.3044.96+0.60+2.53%189654572.521.42%
002835同为股份18.2519.21+0.45+2.53%279915064.892.20%
000045深纺织A11.8465.48+0.29+2.51%11885814058.142.60%
301313凡拓数创23.50-26.24+0.57+2.49%208534855.123.19%
002031巨轮智能4.60-855.30+0.11+2.45%136838362121.456.90%
688627精智达88.5874.21+2.08+2.40%4041.343527.1291.90%
300793佳禾智能17.56128.30+0.41+2.39%7454412903.722.10%
000576甘化科工7.74-12.99+0.18+2.38%455323499.461.05%
002889东方嘉盛24.1835.35+0.56+2.37%10154524879.865.80%
688252天德钰23.7842.29+0.55+2.37%24704.125852.6291.35%
300310宜通世纪11.42155.13+0.26+2.33%1144355131676.216.54%
002063远光软件6.5941.34+0.15+2.33%23341615297.121.33%
002919名臣健康15.463243.54+0.35+2.32%361105542.871.37%
300052中青宝20.87-60.37+0.47+2.30%8519017527.783.25%
000921海信家电30.3213.11+0.68+2.29%5189915663.950.57%
002301齐心集团6.3352.40+0.14+2.26%547823433.220.76%
603160汇顶科技86.0465.64+1.89+2.25%3695131606.30.81%
301177迪阿股份23.69631.74+0.52+2.24%262776274.56.57%
000555神州信息12.394975.45+0.27+2.23%8968111022.190.92%
002425ST凯文2.38-3.00+0.05+2.15%1767774174.941.85%
002121科陆电子4.78-13.14+0.10+2.14%38663417990.222.76%
300572安车检测18.85-37.48+0.39+2.11%322006066.051.75%
600433冠豪高新3.4364.83+0.07+2.08%950663241.40.54%
300359全通教育6.44-111.24+0.13+2.06%876895594.371.38%
002663普邦股份2.00168.95+0.04+2.04%1527013022.081.09%
300063天龙集团10.53794.89+0.21+2.03%34420035480.995.51%
300932三友联众15.1051.62+0.30+2.03%528347938.953.24%
300155安居宝5.23-41.09+0.10+1.95%420452187.311.27%
300409道氏技术17.1470.96+0.32+1.90%42521973739.978.29%
000333美的集团72.1814.66+1.34+1.89%161980116739.30.24%
603322超讯通信35.0974.30+0.64+1.86%162775669.441.03%
002212天融信7.26-29.29+0.13+1.82%15043810827.081.29%
688036传音控股91.8018.84+1.64+1.82%24128.4621950.620.21%
688618三旺通信23.5539.48+0.42+1.82%4054946.490.37%
300738奥飞数据13.50104.53+0.24+1.81%35881248043.563.72%
000529广弘控股6.2025.81+0.11+1.81%607043728.71.07%
002717岭南股份3.39-5.31+0.06+1.80%139941745605.048.74%
300227光韵达9.65136.76+0.17+1.79%714966840.241.73%
002856美芝股份10.86-6.80+0.19+1.78%229212458.721.97%
300241瑞丰光电5.80231.14+0.10+1.75%805974652.031.41%
002421达实智能3.48130.55+0.06+1.75%2496408598.681.25%
000676智度股份10.4845.65+0.18+1.75%26631927282.972.11%
688210统联精密21.0838.48+0.36+1.74%15232.483190.0221.42%
002047宝鹰股份2.94-3.97+0.05+1.73%2562437486.51.91%
603838四通股份6.49-99.72+0.11+1.72%13971904.340.44%
300778新城市12.47-14.91+0.21+1.71%209092596.631.03%
300622博士眼镜41.8064.30+0.69+1.68%7541831225.246.35%
002528ST英飞拓3.03-7.62+0.05+1.68%947472854.390.91%
002177御银股份4.87237.70+0.08+1.67%24022111521.963.59%
300264佳创视讯7.33-59.25+0.12+1.66%42050530069.5611.35%
002336*ST人乐4.32-3.77+0.07+1.65%270911161.220.73%
600185格力地产7.52-10.56+0.12+1.62%1246009213.930.66%
002912中新赛克27.91-697.44+0.44+1.60%295608253.191.82%
300616尚品宅配13.98-58.80+0.22+1.60%403165652.542.58%
300389艾比森12.1320.92+0.19+1.59%209052519.870.90%
688686奥普特66.8067.57+1.04+1.58%4224.342785.7480.35%
300454深信服66.81171.35+1.04+1.58%140019305.340.51%
832469富恒新材13.6832.03+0.21+1.56%320794428.3583.28%
002609捷顺科技8.5177.29+0.13+1.55%294392489.910.64%
002152广电运通13.1836.48+0.20+1.54%42085955624.11.70%
300769德方纳米44.93-8.61+0.68+1.54%6749430282.592.68%
301330熵基科技29.1035.56+0.44+1.54%245757090.643.28%
300976达瑞电子61.3528.17+0.92+1.52%51243133.440.84%
002888惠威科技19.72-787.41+0.29+1.49%194483852.272.57%
300565科信技术14.46-14.72+0.21+1.47%450166489.61.98%
300870欧陆通76.5625.04+1.11+1.47%2178616571.552.15%
688793倍轻松30.79-123.46+0.44+1.45%5635.191732.4640.66%
300232洲明科技7.0294.38+0.10+1.45%599664183.260.68%
000010美丽生态2.84-8.23+0.04+1.43%1014222848.611.93%
000058深赛格8.84-894.77+0.12+1.38%670515889.050.68%
000069华侨城A2.95-4.31+0.04+1.37%2468767251.720.36%
301021英诺激光34.681995.87+0.47+1.37%8305529164.315.48%
300130新国都25.1128.14+0.34+1.37%6584816428.331.54%
300311任子行7.41-47.19+0.10+1.37%965997015.591.80%
000006深振业A8.18-8.33+0.11+1.36%16761013808.391.24%
002163海南发展9.09-26.62+0.12+1.34%906578114.8711.13%
300468四方精创20.71294.18+0.27+1.32%14351429785.092.71%
301392汇成真空72.4878.07+0.94+1.31%120388716.5115.64%
870976视声智能26.6037.73+0.34+1.29%258067078.24710.01%
002313日海智能8.62-11.98+0.11+1.29%261072227.390.70%
603002宏昌电子5.50101.67+0.07+1.29%832324580.520.76%
002989中天精装23.13-29.89+0.29+1.27%136183158.60.82%
000637茂化实华3.99-10.80+0.05+1.27%314761251.180.86%
002902铭普光磁24.02-15.61+0.30+1.26%7083417031.843.99%
301365矩阵股份15.2881.38+0.19+1.26%6355963.31.37%
002920德赛西威134.5637.47+1.66+1.25%1178815803.180.21%
688343云天励飞-U39.74-27.67+0.49+1.25%57818.0622814.432.24%
601139深圳燃气7.5015.52+0.09+1.21%1104068284.30.38%
300047天源迪科15.04385.28+0.18+1.21%13441419964.342.45%
300951博硕科技31.2825.49+0.37+1.20%86332698.110.57%
002055得润电子7.72-13.85+0.09+1.18%15780212032.352.67%
300570太辰光70.4281.57+0.82+1.18%3093721685.451.61%
688159有方科技31.9829.27+0.37+1.17%66062098.4470.72%
300219鸿利智汇7.7849.18+0.09+1.17%654745061.350.93%
301486致尚科技46.7979.39+0.54+1.17%57702689.420.80%
688132邦彦技术17.54-38.52+0.20+1.15%7164.931245.3770.66%
002577雷柏科技16.18126.54+0.18+1.13%124442000.890.44%
300903科翔股份9.03-13.69+0.10+1.12%327732933.450.99%
002909集泰股份5.62281.40+0.06+1.08%414202333.631.09%
000034神州数码35.6619.66+0.38+1.08%6552023327.151.19%
688322奥比中光-UW35.31-97.91+0.37+1.06%15050.355263.1590.59%
300770新媒股份43.9215.83+0.46+1.06%106924670.640.47%
300030阳普医疗6.80-19.31+0.07+1.04%349272354.641.28%
301318维海德34.0550.18+0.35+1.04%3647312150.536.23%
600162香江控股1.95107.94+0.02+1.04%1064802060.830.33%
300939秋田微33.2540.73+0.34+1.03%112873743.350.94%
688135利扬芯片18.87-193.94+0.19+1.02%9703.841829.910.48%
000429粤高速A11.9215.25+0.12+1.02%408194858.040.31%
603936博敏电子9.01-9.94+0.09+1.01%526614718.30.84%
002949华阳国际15.0321.94+0.15+1.01%73131094.560.49%
001283豪鹏科技49.4156.98+0.49+1.00%31241532.870.54%
603848好太太15.3822.25+0.15+0.98%4104626.550.10%
688609九联科技12.33-33.56+0.12+0.98%56725.246975.2091.13%
300004南风股份7.29262.85+0.07+0.97%13688710064.462.85%
002579中京电子8.53-43.43+0.08+0.95%432633660.180.74%
600673东阳光8.65108.77+0.08+0.93%530154575.280.18%
002745木林森8.7429.34+0.08+0.92%426153703.590.40%
000524岭南控股9.9145.41+0.09+0.92%177071745.150.26%
300322硕贝德16.53-218.82+0.15+0.92%7984413102.571.79%
688361中科飞测102.723520.63+0.92+0.90%17197.8117874.530.70%
003010若羽臣20.1643.80+0.18+0.90%424378457.083.34%
002775文科股份3.43-17.95+0.03+0.88%468311606.051.04%
000070ST特信5.74-20.77+0.05+0.88%466142677.10.52%
002495佳隆股份2.30-3188.83+0.02+0.88%1412603252.881.98%
300771智莱科技11.5739.16+0.10+0.87%193992236.51.07%
600868梅雁吉祥2.35-36.71+0.02+0.86%1150552697.840.61%
688049炬芯科技36.6560.15+0.31+0.85%16377.275993.0921.51%
300197节能铁汉2.45-4.00+0.02+0.82%2507016135.40.85%
002672东江环保4.92-7.27+0.04+0.82%14071687.690.16%
603535嘉诚国际12.4326.52+0.10+0.81%396644921.581.23%
300735光弘科技35.1887.67+0.28+0.80%11618940311.741.53%
688175高凌信息17.83-436.30+0.14+0.79%2392.53425.38620.41%
002183怡亚通5.12153.93+0.04+0.79%19927910198.330.77%
832876慧为智能25.78941.50+0.20+0.78%109202763.3492.86%
000532华金资本14.1874.89+0.11+0.78%343984896.961.00%
300868杰美特29.82-64.64+0.23+0.78%44691325.080.55%
002369卓翼科技6.50-10.23+0.05+0.78%747094803.431.32%
000020深华发A14.34268.18+0.11+0.77%111331593.770.61%
301067显盈科技26.13225.62+0.20+0.77%60781585.021.09%
002314南山控股2.62-32.01+0.02+0.77%978672556.10.73%
688525佰维存储59.95294.55+0.45+0.76%26939.8716077.130.86%
688595芯海科技41.37-34.59+0.31+0.75%35599.6914901.542.50%
300568星源材质12.0462.64+0.09+0.75%16106419320.221.33%
688683莱尔科技20.1595.03+0.15+0.75%1738.97347.20270.11%
688209英集芯17.4772.46+0.13+0.75%14510.872526.050.49%
872374云里物里37.86113.04+0.28+0.75%67712544.0192.01%
300348长亮科技16.24380.70+0.12+0.74%10319616750.381.64%
688007光峰科技17.67461.80+0.13+0.74%18289.613190.0280.40%
002911佛燃能源12.2418.08+0.09+0.74%261833215.120.21%
002187广百股份5.5166.39+0.04+0.73%15942878.680.31%
002294信立泰33.2960.78+0.24+0.73%249998328.420.22%
688620安凯微9.74-411.35+0.07+0.72%16420.011595.310.72%
603797联泰环保4.1912.62+0.03+0.72%19439810.860.33%
300686智动力9.79-16.77+0.07+0.72%288652808.11.45%
603833欧派家居67.8014.98+0.48+0.71%73374926.780.12%
000063中兴通讯32.5216.56+0.23+0.71%29936797323.590.74%
603118共进股份8.51-66.20+0.06+0.71%513374355.520.65%
301086鸿富瀚51.2040.41+0.36+0.71%33641716.31.04%
001326联域股份36.9923.81+0.26+0.71%44001634.742.12%
603991至正股份65.96-108.28+0.46+0.70%1562210264.32.10%
002724海洋王5.74639.16+0.04+0.70%16282931.20.28%
002054德美化工5.7659.30+0.04+0.70%207381191.040.54%
301248杰创智能17.96-51.42+0.12+0.67%220743913.682.17%
002311海大集团47.4419.19+0.31+0.66%102854880.310.06%
301013利和兴13.90-128.46+0.09+0.65%278223862.341.47%
300350华鹏飞6.22-3358.37+0.04+0.65%654674057.961.39%
603813原尚股份12.60-53.32+0.08+0.64%3865486.90.43%
603328依顿电子9.5022.44+0.06+0.64%449824258.160.45%
000828东莞控股11.1717.99+0.07+0.63%213482380.760.21%
603348文灿股份27.3986.24+0.17+0.62%159194352.90.60%
300989蕾奥规划14.88-633.66+0.09+0.61%477397087.673.17%
300852四会富仕26.6322.29+0.16+0.60%47331260.750.35%
301606绿联科技36.6733.09+0.22+0.60%76162786.212.44%
002192融捷股份40.4251.15+0.24+0.60%4512818240.541.74%
300591万里马5.11-14.49+0.03+0.59%447262262.581.28%
301503智迪科技34.1531.85+0.20+0.59%2909991.151.45%
600098广州发展6.8514.15+0.04+0.59%18659312836.460.53%
002992宝明科技67.20-122.50+0.39+0.58%68264606.420.43%
300115长盈精密17.2534.39+0.10+0.58%10661718389.90.89%
002587奥拓电子6.90-387.96+0.04+0.58%34566623699.516.71%
000061农产品7.0225.33+0.04+0.57%468943281.220.28%
000007全新好7.0986.80+0.04+0.57%234421667.420.68%
688559海目星41.7558.20+0.23+0.55%25657.4410625.331.24%
300843胜蓝股份30.9553.60+0.17+0.55%146114519.740.97%
301363美好医疗29.9244.88+0.16+0.54%40091194.180.36%
002791坚朗五金28.1846.91+0.15+0.54%89172509.460.54%
300647超频三7.58-15.01+0.04+0.53%686555144.981.56%
688603天承科技127.57100.10+0.67+0.53%2337.143008.0341.11%
688083中望软件102.53182.83+0.53+0.52%5804.6195928.7880.48%
002289ST宇顺3.91-58.23+0.02+0.51%4022157.410.15%
300408三环集团36.6434.39+0.18+0.49%236338670.60.13%
688699明微电子38.951269.89+0.19+0.49%3001.591163.7680.27%
300543朗科智能10.4274.62+0.05+0.48%278942887.121.32%
300506*ST名家4.18-9.61+0.02+0.48%410281725.130.71%
002170芭田股份8.4327.56+0.04+0.48%12257610418.431.73%
688772珠海冠宇17.0059.41+0.08+0.47%22052.263736.2060.20%
300167*ST迪威2.13-5.73+0.01+0.47%42811908.681.20%
300940南极光15.21-16.47+0.07+0.46%184202804.961.25%
300675建科院15.3669.64+0.07+0.46%101161544.570.69%
002167东方锆业8.90-61.90+0.04+0.45%48799843000.646.43%
002137实益达6.751349.11+0.03+0.45%23710215700.595.98%
002210飞马国际2.25160.12+0.01+0.45%2224025007.770.84%
301323新莱福36.2627.14+0.16+0.44%60452217.111.13%
688216气派科技22.70-26.79+0.10+0.44%3473.15787.15130.33%
002845同兴达16.2051.67+0.07+0.43%335755448.141.49%
600183生益科技21.3731.71+0.09+0.42%331797091.3110.14%
688418震有科技33.37-231.91+0.14+0.42%27484.329228.6621.42%
300303聚飞光电7.1736.09+0.03+0.42%1069257642.960.82%
300739明阳电路14.4077.86+0.06+0.42%190932732.710.63%
600518康美药业2.41130.75+0.01+0.42%119154628673.20.88%
301348蓝箭电子28.97597.91+0.12+0.42%169644917.981.32%
002181粤传媒4.86-189.88+0.02+0.41%44957121412.873.96%
300790宇瞳光学17.0349.93+0.07+0.41%436417386.221.53%
002774快意电梯7.3518.46+0.03+0.41%200921473.420.71%
688020方邦股份38.15-55.11+0.15+0.39%1868.04711.1330.23%
301135瑞德智能25.4872.76+0.10+0.39%45311154.330.92%
688279峰岹科技140.2955.22+0.55+0.39%1372.511922.7110.25%
002492恒基达鑫5.2024.84+0.02+0.39%197291025.180.50%
300756金马游乐15.62-74.59+0.06+0.39%6161957.140.47%
000029深深房A15.71-75.90+0.06+0.38%142762244.810.16%
002105信隆健康5.244727.91+0.02+0.38%9269485.960.25%
600383金地集团5.33-9.33+0.02+0.38%1560398288.580.35%
002830名雕股份13.4544.57+0.05+0.37%3228435.150.48%
300737科顺股份5.45-20.62+0.02+0.37%290191576.310.34%
002955鸿合科技27.4024.20+0.10+0.37%193345278.141.03%
300889爱克股份14.04-51.74+0.05+0.36%118121655.451.21%
300909汇创达25.3139.06+0.09+0.36%81472057.020.71%
688380中微半导28.31118.91+0.10+0.35%13851.453921.1920.94%
002918蒙娜丽莎8.6548.96+0.03+0.35%147601276.810.67%
002811郑中设计8.7676.55+0.03+0.34%10131885.360.41%
002766索菱股份5.9088.46+0.02+0.34%578913409.040.68%
002420毅昌科技6.05-24.94+0.02+0.33%186991131.440.47%
001389广合科技42.7929.27+0.14+0.33%34701480.420.91%
300112万讯自控9.34-1181.84+0.03+0.32%246482299.341.04%
300193佳士科技9.5521.67+0.03+0.32%354543365.090.81%
300252金信诺9.56-19.41+0.03+0.31%562845323.391.05%
000037深南电A9.60-455.24+0.03+0.31%167591602.040.49%
002544普天科技22.52-1475.85+0.07+0.31%156433504.850.23%
000573粤宏远A3.2321.56+0.01+0.31%36059611527.375.70%
831175派诺科技22.6451.69+0.07+0.31%193674272.714.80%
002139拓邦股份12.9823.41+0.04+0.31%21155527503.941.97%
002732燕塘乳业16.3021.63+0.05+0.31%72551188.950.46%
002543万和电气9.9515.98+0.03+0.30%166641664.20.25%
002723小崧股份6.65-36.75+0.02+0.30%368892444.871.16%
600684珠江股份3.4797.87+0.01+0.29%603662090.570.71%
002017东信和平10.4332.39+0.03+0.29%279652906.770.48%
300154瑞凌股份7.1822.60+0.02+0.28%13731983.530.44%
002027分众传媒7.2220.08+0.02+0.28%1164678396.110.08%
002334英威腾7.2426.28+0.02+0.28%378992740.530.53%
603608*ST天创3.67-36.69+0.01+0.27%43515.920.01%
002446盛路通信7.38-151.30+0.02+0.27%593644356.120.70%
300376ST易事特3.7145.40+0.01+0.27%381831416.790.16%
688115思林杰45.14115.65+0.12+0.27%3020.331362.2480.72%
002620瑞和股份3.82-3.61+0.01+0.26%281681071.980.89%
002970锐明技术45.9333.66+0.12+0.26%63942928.180.55%
300381溢多利7.67191.24+0.02+0.26%11245860.620.23%
002060广东建工3.8511.75+0.01+0.26%492221892.950.31%
301413安培龙50.0860.59+0.13+0.26%78043842.033.52%
301314科瑞思38.6771.26+0.10+0.26%2233859.431.37%
601138工业富联23.4920.56+0.06+0.26%21958951565.620.11%
600446金证股份16.0171.19+0.04+0.25%524698351.640.55%
688589力合微28.9045.96+0.07+0.24%4969.271434.6990.41%
300691联合光电20.90110.51+0.05+0.24%282035850.831.46%
837023芭薇股份16.8436.67+0.04+0.24%148862510.7654.34%
300319麦捷科技12.9534.39+0.03+0.23%691148909.580.83%
002809红墙股份8.6730.59+0.02+0.23%6122530.930.44%
300668杰恩设计21.86148.25+0.05+0.23%2118461.270.24%
002197ST证通4.41-17.71+0.01+0.23%286611263.350.54%
301391卡莱特40.8037.10+0.09+0.22%31101274.80.63%
688328深科达18.29-18.86+0.04+0.22%6503.281185.6920.69%
300629新劲刚22.8741.09+0.05+0.22%169123852.620.80%
601033永兴股份14.3617.94+0.03+0.21%83711201.870.56%
000100TCL科技4.8242.52+0.01+0.21%150839672411.290.83%
002678珠江钢琴4.85-47.66+0.01+0.21%12806621.110.09%
000823超声电子9.7124.44+0.02+0.21%194721890.990.36%
001378德冠新材24.6535.55+0.05+0.20%4038994.610.62%
600004白云机场9.8727.95+0.02+0.20%426054193.740.18%
301387光大同创34.89106.99+0.07+0.20%61722139.41.46%
002973侨银股份10.0914.23+0.02+0.20%142661439.180.83%
001287中电港20.4256.65+0.04+0.20%276995653.420.63%
002429兆驰股份5.1413.77+0.01+0.19%1393067132.920.31%
000507珠海港5.2016.60+0.01+0.19%314921637.630.35%
300671富满微39.04-30.55+0.07+0.18%151555932.110.70%
002319乐通股份11.95-115.15+0.02+0.17%95341154.840.48%
301369联动科技60.52165.22+0.10+0.17%28801744.991.19%
688114华大智造51.48-24.56+0.08+0.16%6112.443134.4570.29%
688183生益电子32.83152.41+0.05+0.15%11153.283667.0440.13%
300448浩云科技6.60-138.10+0.01+0.15%607323963.471.24%
300620光库科技47.70172.87+0.07+0.15%142246773.6490.58%
300149睿智医药6.84-3.61+0.01+0.15%274441863.510.55%
002762金发拉比7.01-66.01+0.01+0.14%169421179.360.80%
000089深圳机场7.0625.87+0.01+0.14%168801187.290.08%
002938鹏鼎控股32.1821.84+0.04+0.12%5240216899.270.23%
002836新宏泽8.0733.79+0.01+0.12%7419598.740.32%
688312燕麦科技34.8454.72+0.04+0.11%2926.21019.3010.20%
002967广电计量17.4839.92+0.02+0.11%151162641.190.28%
301512智信精密43.83189.31+0.05+0.11%1910835.70.77%
300458全志科技36.00117.23+0.04+0.11%4475916142.80.86%
688045必易微36.10-99.25+0.04+0.11%3030.961097.1640.82%
300400劲拓股份18.1071.77+0.02+0.11%195713531.160.81%
301191菲菱科思82.5845.00+0.09+0.11%17821471.960.68%
603861白云电器9.7024.50+0.01+0.10%282402737.780.67%
301377鼎泰高科20.4237.67+0.02+0.10%50771036.960.71%
301308江波龙87.6059.55+0.08+0.09%1331911679.981.15%
000014沙河股份11.4337.62+0.01+0.09%177032023.510.73%
300576容大感光51.66137.08+0.04+0.08%3024015660.031.65%
300476胜宏科技40.6141.20+0.03+0.07%6636127012.580.78%
603051鹿山新材29.56342.71+0.02+0.07%156494598.952.56%
300042朗科科技21.94-58.50+0.01+0.05%212574668.461.06%
301603乔锋智能44.9027.21+0.02+0.04%59572653.152.60%
300207欣旺达23.7829.84+0.01+0.04%12278829334.910.71%
301112信邦智能26.96365.57+0.01+0.04%38751042.811.07%
002813路畅科技27.34-66.30+0.01+0.04%38141036.620.32%
002869金溢科技29.8099.22+0.01+0.03%110993303.970.70%
000002万科A8.68-5.340.000.00%19497316908.330.20%
000031大悦城3.15-8.710.000.00%425101339.480.11%
000042中洲控股5.18-1.530.000.00%278011444.160.42%
000050深天马A9.12-28.740.000.00%615995605.270.25%
000068华控赛格3.7319.150.000.00%459431718.750.46%
000636风华高科15.8756.070.000.00%397356320.690.34%
600428中远海特7.0911.260.000.00%630084470.540.29%
601333广深铁路3.4619.630.000.00%1720815981.580.30%
002141*ST贤丰1.47-17.770.000.00%50251737.160.49%
002191劲嘉股份4.5885353.080.000.00%318691457.030.22%
300050世纪鼎利7.06-17.420.000.00%1393629728.042.56%
300083创世纪7.4953.300.000.00%704085257.220.47%
002419天虹股份5.2651.070.000.00%281881486.660.24%
300094国联水产4.36-13.080.000.00%1877978125.381.70%
002449国星光电8.5574.140.000.00%440443738.970.71%
300098高新兴6.43-135.600.000.00%29802919160.731.93%
002482广田集团1.912.580.000.00%1398222669.670.37%
300131英唐智控--------------
002656ST摩登--------------
002823凯中精密15.1833.230.000.00%163572478.190.76%
300410正业科技6.74-9.390.000.00%223271498.40.61%
002789建艺集团11.77-3.200.000.00%3172372.990.24%
002833弘亚数控18.6713.970.000.00%137252558.350.56%
300615欣天科技12.36-66.880.000.00%85991061.820.66%
601228广州港3.4725.750.000.00%571671984.740.08%
603630拉芳家化12.5764.020.000.00%5935745.520.26%
831627力王股份33.03147.700.000.00%197926469.3234.23%
300599雄塑科技7.60-62.120.000.00%8616652.610.41%
000055方大集团4.2429.180.000.00%21777922.810.32%
002881美格智能25.0075.050.000.00%53681338.260.30%
836871派特尔15.8637.950.000.00%124611974.7163.15%
601330绿色动力6.5315.240.000.00%9446616.940.10%
002930宏川智慧12.1324.440.000.00%83411013.850.19%
002980华盛昌28.1329.770.000.00%3000847.540.42%
688388嘉元科技15.03-40.990.000.00%23513.963544.3770.55%
003037三和管桩6.3094.560.000.00%13196831.370.66%
300961深水海纳10.81-176.380.000.00%217012327.871.37%
300925法本信息26.0480.620.000.00%6603617172.472.00%
300854中兰环保13.7356.340.000.00%3620496.240.64%
688148芳源股份6.12-6.360.000.00%31460.041927.9110.62%
301528多浦乐45.3345.740.000.00%31361414.611.02%
688721龙图光罩68.1098.150.000.00%10318.087099.3524.11%
300538同益股份17.32303.32-0.01-0.06%93231612.770.81%
002886沃特股份16.18273.29-0.01-0.06%137192215.690.66%
003039顺控发展14.2333.28-0.01-0.07%6844972.980.11%
002885京泉华13.581060.16-0.01-0.07%105181426.310.45%
300812易天股份26.24-168.14-0.02-0.08%79422078.760.88%
000096广聚能源12.9472.03-0.01-0.08%131271696.650.26%
300625三雄极光12.2127.92-0.01-0.08%5997735.090.37%
603386骏亚科技11.85-133.34-0.01-0.08%121911441.360.37%
688655迅捷兴11.49344.66-0.01-0.09%4245.7489.93160.32%
600548深高速11.3611.46-0.01-0.09%106831209.860.07%
000026飞亚达10.4916.05-0.01-0.10%7494787.260.21%
000011深物业A9.6724.39-0.01-0.10%139271347.160.26%
002979雷赛智能28.8046.35-0.03-0.10%277157955.521.28%
688171纬德信息18.97191.03-0.02-0.11%2734.63518.86690.53%
002917金奥博9.3325.23-0.01-0.11%195191824.040.75%
003018金富科技9.3318.22-0.01-0.11%5972558.50.45%
300638广和通17.7817.91-0.02-0.11%439617798.580.83%
688268华特气体52.9434.98-0.06-0.11%2818.431492.1240.23%
001322箭牌家居8.4048.09-0.01-0.12%5969502.130.36%
002035华帝股份7.8613.56-0.01-0.13%366052899.230.47%
300562乐心医疗15.0246.85-0.02-0.13%551128210.443.42%
002916深南电路102.7026.63-0.14-0.14%1031810614.90.20%
002959小熊电器43.7322.16-0.06-0.14%39521736.050.26%
002295精艺股份7.0869.76-0.01-0.14%9241655.930.37%
300749顶固集创6.85-60.26-0.01-0.15%9501651.530.60%
001339智微智能39.60118.81-0.06-0.15%13016052122.9817.82%
603228景旺电子25.3020.69-0.04-0.16%275336962.450.30%
003012东鹏控股6.3218.54-0.01-0.16%212491347.080.18%
002352顺丰控股42.0421.12-0.07-0.17%4234417852.640.09%
301223中荣股份17.3521.22-0.03-0.17%1617280.190.14%
002957科瑞技术16.8741.92-0.03-0.18%237833997.350.58%
605499东鹏饮料219.2036.87-0.39-0.18%16863706.950.03%
000776广发证券16.7816.12-0.03-0.18%533518948.90.09%
300606金太阳22.1876.29-0.04-0.18%79581763.050.67%
301128强瑞技术58.8945.93-0.11-0.19%101405888.083.54%
603043广州酒家15.9717.92-0.03-0.19%86971389.80.15%
300053航宇微15.61-20.03-0.03-0.19%7205411235.731.13%
688671碧兴物联20.21-270.22-0.04-0.20%2534.34510.43660.59%
301123奕东电子20.08585.41-0.04-0.20%70791423.180.93%
000088盐田港4.9922.32-0.01-0.20%272351359.470.12%
300269联建光电4.91-65.23-0.01-0.20%834574049.461.59%
002616长青集团4.6320.32-0.01-0.22%14996695.280.32%
300012华测检测13.7425.24-0.03-0.22%483216655.770.34%
000685中山公用8.9811.41-0.02-0.22%342623084.070.27%
000090天健集团4.4110.06-0.01-0.23%519562294.980.28%
300977深圳瑞捷21.80225.70-0.05-0.23%194014231.32.05%
002548金新农4.29-10.68-0.01-0.23%289281240.080.36%
002939长城证券8.5826.15-0.02-0.23%548664698.260.16%
000651格力电器42.217.66-0.10-0.24%10977946543.820.20%
600685中船防务25.04167.64-0.06-0.24%137163423.210.17%
003816中国广核4.1719.13-0.01-0.24%32488313594.70.08%
300162雷曼光电8.07-32.05-0.02-0.25%611114903.571.79%
300328宜安科技8.037736.60-0.02-0.25%468363755.980.68%
002106莱宝高科11.8821.94-0.03-0.25%713458498.641.01%
002736国信证券11.8117.65-0.03-0.25%365204310.210.04%
002233塔牌集团7.7718.23-0.02-0.26%204301589.650.17%
002832比音勒芬19.3612.08-0.05-0.26%153772978.770.39%
300979华利集团68.8821.40-0.18-0.26%42682964.560.04%
301059金三江11.2851.66-0.03-0.27%5229589.30.23%
002218拓日新能3.75-885.60-0.01-0.27%338971269.50.24%
001313粤海饲料7.50-474.07-0.02-0.27%161591212.80.74%
300246宝莱特7.44-13.76-0.02-0.27%173531291.760.82%
002303美盈森3.7122.45-0.01-0.27%933207.135077.7711.75%
001308康冠科技21.9515.45-0.06-0.27%84561859.891.09%
000019深粮控股6.8224.71-0.02-0.29%152511037.970.37%
301291明阳电气40.7920.65-0.12-0.29%78963223.770.62%
600325华发股份6.6418.90-0.02-0.30%3546623520.14%
002676顺威股份6.4898.36-0.02-0.31%868005687.741.21%
600872中炬高新22.264.92-0.07-0.31%182404070.830.24%
300814中富电路31.47195.41-0.10-0.32%62511972.460.36%
001309德明利80.4421.45-0.26-0.32%57154609.030.65%
688026洁特生物14.9729.60-0.05-0.33%5674.05847.10490.40%
000531穗恒运A5.9433.41-0.02-0.34%11917709.290.13%
603978深圳新星17.78-21.23-0.06-0.34%170643025.790.82%
603898好莱客8.8821.26-0.03-0.34%6007535.330.19%
836807奔朗新材11.7169.43-0.04-0.34%194312293.3481.67%
300711广哈通信19.9876.21-0.07-0.35%125082499.390.50%
301608博实结63.1032.19-0.23-0.36%21621363.311.28%
002855捷荣技术27.10-27.54-0.10-0.37%294418022.8311.20%
002972科安达10.6232.66-0.04-0.38%5034536.230.38%
300037新宙邦44.5836.71-0.17-0.38%3141613934.40.58%
300745欣锐科技18.31-13.76-0.07-0.38%93601717.870.66%
001338永顺泰10.4519.56-0.04-0.38%105921107.740.45%
300834星辉环材20.8541.40-0.08-0.38%1712357.770.28%
000025特力A18.1551.26-0.07-0.38%146362652.90.37%
002345潮宏基5.1813.68-0.02-0.38%442902306.120.51%
688325赛微微电51.3843.33-0.20-0.39%3968.852045.3521.04%
600048保利发展10.0218.21-0.04-0.40%10387610419.740.09%
300532今天国际12.4016.75-0.05-0.40%777569613.171.82%
003003天元股份9.8724.87-0.04-0.40%8952890.630.77%
000060中金岭南4.8923.70-0.02-0.41%634913111.550.17%
002705新宝股份14.6511.59-0.06-0.41%216403186.430.27%
001268联合精密19.1931.38-0.08-0.42%59621145.551.43%
688612威迈斯26.3821.75-0.11-0.42%2341.38618.81740.12%
001209洪兴股份14.3522.95-0.06-0.42%4357627.871.08%
832110雷特科技35.6034.85-0.15-0.42%82773010.9166.88%
000539粤电力A4.7434.81-0.02-0.42%494922350.570.19%
300206理邦仪器11.7043.53-0.05-0.43%138348160324.06%
001202炬申股份13.9122.37-0.06-0.43%4251592.450.47%
300916朗特智能30.1028.71-0.13-0.43%55981684.420.61%
300720海川智能18.5280.58-0.08-0.43%145162689.620.84%
000001平安银行11.544.81-0.05-0.43%20343923519.750.10%
300424航新科技18.21122.01-0.08-0.44%268394876.321.12%
600030中信证券31.7523.40-0.14-0.44%28838991673.520.26%
301489思泉新材69.6968.50-0.31-0.44%77895393.272.29%
002786银宝山新11.1621.30-0.05-0.45%448595004.540.91%
301328维峰电子39.9545.26-0.18-0.45%25301013.150.74%
002030达安基因6.65-12.43-0.03-0.45%626644172.310.45%
600999招商证券19.8118.11-0.09-0.45%5085410075.820.07%
688128中国电研22.0020.03-0.10-0.45%6174.3691355.0580.15%
301332德尔玛10.9744.88-0.05-0.45%382164218.311.44%
300621维业股份10.92-1770.98-0.05-0.46%111231216.70.57%
001914招商积余10.8415.11-0.05-0.46%112371219.830.11%
300997欢乐家12.9731.14-0.06-0.46%6572850.830.17%
300281金明精机6.48284.83-0.03-0.46%317212050.270.80%
300221银禧科技6.4377.81-0.03-0.46%684324411.21.51%
688668鼎通科技38.2157.69-0.18-0.47%8646.713288.230.62%
000039中集集团8.4726.04-0.04-0.47%483204097.950.21%
000601韶能股份4.23-33.98-0.02-0.47%290361229.730.27%
301282金禄电子23.0150.67-0.11-0.48%65001499.160.90%
601515东峰集团4.16-27.66-0.02-0.48%1235965186.370.67%
600332白云山28.7913.67-0.14-0.48%150694340.340.11%
300417南华仪器12.2486.79-0.06-0.49%7467914.150.86%
300978东箭科技12.0733.97-0.06-0.49%146231764.260.77%
301327华宝新能82.09214.64-0.41-0.50%1120921.260.32%
688548广钢气体9.8747.52-0.05-0.50%9475.28936.40540.17%
000987越秀资本7.6818.69-0.04-0.52%576764427.50.12%
000541佛山照明5.7529.43-0.03-0.52%270491556.190.23%
002249大洋电机5.6417.84-0.03-0.53%628683541.690.35%
001872招商港口20.6512.42-0.11-0.53%171863552.240.10%
300921南凌科技24.40115.93-0.13-0.53%264616393.853.33%
300044赛为智能7.50-29.28-0.04-0.53%22444716582.762.94%
300724捷佳伟创71.1910.18-0.38-0.53%3146022245.521.09%
300589江龙船艇13.0994.13-0.07-0.53%80691059.410.35%
301500飞南资源20.3142.44-0.11-0.54%3572728.070.37%
002594比亚迪284.4524.40-1.55-0.54%1756350027.180.15%
000012南玻A5.4417.13-0.03-0.55%303561654.360.15%
001979招商蛇口10.8419.07-0.06-0.55%11396912363.530.14%
002511中顺洁柔7.2042.41-0.04-0.55%241781742.230.19%
002461珠江啤酒8.9725.24-0.05-0.55%143731293.870.06%
002475立讯精密39.0122.29-0.22-0.56%275805108027.70.38%
600036招商银行37.226.43-0.21-0.56%9210534336.830.04%
002867周大生12.2712.50-0.07-0.57%209972582.870.19%
301038深水规院20.95116.49-0.12-0.57%4601963.650.27%
002806华锋股份13.96-10.20-0.08-0.57%616908677.223.92%
603335迪生力5.22-17.42-0.03-0.57%15458806.380.36%
688323瑞华泰13.87-41.20-0.08-0.57%5688.29782.90180.32%
002169智光电气6.91-16.19-0.04-0.58%1118047842.911.47%
600499科达制造8.6221.32-0.05-0.58%308962661.770.16%
301268铭利达18.83-110.77-0.11-0.58%3927740.360.22%
002733雄韬股份13.4962.91-0.08-0.59%166222253.40.45%
002551尚荣医疗3.37-19.28-0.02-0.59%366621235.690.60%
000027深圳能源6.7027.86-0.04-0.59%596874006.840.13%
002850科达利108.3120.62-0.65-0.60%42714658.560.22%
002130沃尔核材18.2526.26-0.11-0.60%27448450661.492.20%
688248南网科技34.1448.07-0.21-0.61%5543.831895.5730.24%
002209达意隆9.7347.46-0.06-0.61%306652973.831.97%
300656民德电子29.02-337.46-0.18-0.62%107283122.640.84%
300995奇德新材17.72174.35-0.11-0.62%33355930.56%
002851麦格米特43.4841.11-0.27-0.62%7618433202.861.73%
300146汤臣倍健12.8530.62-0.08-0.62%305373930.350.27%
301051信濠光电32.11-28.07-0.20-0.62%109323496.260.82%
300917特发服务59.2384.72-0.37-0.62%159779467.850.95%
000523红棉股份3.2050.63-0.02-0.62%502471612.650.38%
300938信测标准22.4020.82-0.14-0.62%4154930.080.37%
001298好上好27.05190.84-0.17-0.62%113743085.771.07%
301588美新科技22.0944.32-0.14-0.63%2703598.141.14%
301263泰恩康14.1544.69-0.09-0.63%6060858.190.23%
300857协创数据87.8033.21-0.56-0.63%5506049459.022.25%
000712锦龙股份13.91-57.16-0.09-0.64%8248611439.710.92%
002870香山股份32.4329.36-0.21-0.64%2292746.040.22%
003035南网能源4.63151.26-0.03-0.64%364591688.470.16%
603336宏辉果蔬4.62259.92-0.03-0.65%255871186.340.45%
000099中信海直29.1994.50-0.19-0.65%26450176189.243.41%
301510固高科技27.30212.34-0.18-0.66%105492888.390.38%
300136信维通信27.0848.76-0.18-0.66%7669620831.210.93%
300545联得装备35.9626.24-0.24-0.66%190396872.251.69%
002728特一药业8.9864.86-0.06-0.66%343283088.720.92%
300942易瑞生物8.92-43.69-0.06-0.67%124111106.110.31%
300057万顺新材5.93-53.29-0.04-0.67%817044855.851.11%
300832新产业62.9426.72-0.43-0.68%100296310.130.15%
002853皮阿诺10.1758.23-0.07-0.68%115381183.510.87%
002923润都股份10.0487.29-0.07-0.69%3886391.520.15%
688401路维光电28.3833.97-0.20-0.70%5928.421686.9690.51%
002399海普瑞11.30-113.32-0.08-0.70%6835774.590.05%
002572索菲亚16.9213.24-0.12-0.70%327365515.920.50%
002763汇洁股份6.9730.53-0.05-0.71%12161850.380.40%
603725天安新材6.9616.80-0.05-0.71%10927764.240.38%
601615明阳智能12.49-605.73-0.09-0.72%511526363.530.23%
000009中国宝安9.6353.61-0.07-0.72%584345622.360.23%
300546雄帝科技18.99-1395.51-0.14-0.73%413767794.223.11%
688522纳睿雷达56.47218.07-0.42-0.74%4624.752623.1730.55%
000017深中华A6.68227.12-0.05-0.74%590663984.081.95%
301538骏鼎达81.6427.44-0.62-0.75%13061071.890.93%
002180纳思达27.58-7.37-0.21-0.76%254257021.950.19%
300716泉为科技12.85-20.56-0.10-0.77%142651840.360.89%
002256兆新股份2.57-360.52-0.02-0.77%1236593176.970.86%
603288海天味业44.7540.71-0.35-0.78%159257140.850.03%
600143金发科技8.8045.02-0.07-0.79%498084385.650.19%
300693盛弘股份24.7319.22-0.20-0.80%204685080.540.81%
688025杰普特54.3640.76-0.44-0.80%3411.881855.5710.36%
002317众生药业13.4886.58-0.11-0.81%8325711261.461.09%
600525长园集团6.04-105.69-0.05-0.82%270761630.620.21%
301366一博科技45.8063.64-0.38-0.82%74443400.591.36%
688530欧莱新材21.56221.73-0.18-0.83%8386.3491818.5172.62%
003013地铁设计15.5014.31-0.13-0.83%77591203.910.19%
002340格林美7.0928.19-0.06-0.84%20407514482.010.40%
000049德赛电池25.9923.77-0.22-0.84%227245918.430.59%
688112鼎阳科技30.6438.14-0.26-0.84%2276.21698.13840.50%
000690宝新能源4.6912.21-0.04-0.85%734303455.140.34%
300791仙乐健康26.9118.92-0.23-0.85%43001159.080.22%
300482万孚生物25.6823.60-0.22-0.85%110202838.690.33%
688138清溢光电25.6542.85-0.22-0.85%11110.322865.110.42%
002906华阳集团31.4526.12-0.27-0.85%195756206.180.37%
300173福能东方8.10155.63-0.07-0.86%54709844338.047.45%
301516中远通19.48-268.69-0.17-0.87%152842995.142.34%
688383新益昌52.5672.93-0.46-0.87%2548.721341.2190.25%
603808歌力思7.96-319.11-0.07-0.87%503504053.911.36%
301029怡合达24.7337.15-0.22-0.88%112452791.620.28%
002735王子新材10.1169.14-0.09-0.88%371413748.771.32%
300760迈瑞医疗269.6026.39-2.41-0.89%1141230747.740.09%
002898赛隆药业11.161295.19-0.10-0.89%96081070.420.95%
002986宇新股份12.2414.08-0.11-0.89%89691101.120.30%
300503昊志机电18.72-68.88-0.17-0.90%5688910573.812.38%
300317珈伟新能4.39-46.24-0.04-0.90%471502064.580.57%
688177百奥泰21.83-23.93-0.20-0.91%6015.831314.1530.15%
000893亚钾国际21.7926.67-0.20-0.91%205114476.420.25%
300335迪森股份5.3743.43-0.05-0.92%1298327027.73.37%
300514友讯达14.9315.81-0.14-0.93%123251840.190.78%
300333兆日科技11.69-138.39-0.11-0.93%674147875.432.01%
688575亚辉龙18.0535.66-0.17-0.93%12722.532300.1640.22%
300676华大基因46.34-189.62-0.44-0.94%87374048.690.21%
002518科士达19.8222.60-0.19-0.95%166263297.350.29%
603390通达电气9.3388.04-0.09-0.96%162211513.730.46%
300238冠昊生物13.44202.82-0.13-0.96%128141724.260.48%
002416爱施德15.4928.94-0.15-0.96%22624334807.411.85%
001201东瑞股份16.38-23.80-0.16-0.97%4501739.390.27%
300404博济医药9.1778.62-0.09-0.97%199101827.40.72%
301395仁信新材12.1439.46-0.12-0.98%2991364.050.29%
002797第一创业9.0559.08-0.09-0.98%785315.170748.531.87%
002198嘉应制药8.04332.07-0.08-0.99%989788047.261.95%
000004国华网安17.98-15.10-0.18-0.99%179193211.571.42%
300460惠伦晶体14.91-31.17-0.15-1.00%338655068.521.21%
002953日丰股份8.8924.98-0.09-1.00%207401845.990.76%
688499利元亨28.90-6.05-0.30-1.03%24502.567101.1551.62%
000078海王生物2.87-4.36-0.03-1.03%33174950.580.13%
002666德联集团4.7452.58-0.05-1.04%254431211.070.57%
001316润贝航科31.1729.89-0.33-1.05%2332730.920.84%
300403汉宇集团9.4323.23-0.10-1.05%894148444.992.11%
300601康泰生物18.8540.85-0.20-1.05%300405650.660.34%
000717中南股份2.82-9.81-0.03-1.05%1721024860.20.71%
000999华润三九46.9717.69-0.50-1.05%172228141.180.14%
000048京基智农15.957.76-0.17-1.05%77971252.260.15%
603882金域医学32.8394.34-0.35-1.05%120553953.340.26%
601318中国平安54.908.52-0.59-1.06%15523185465.110.14%
001319铭科精技24.0331.72-0.26-1.07%110442642.941.81%
688395正弦电气18.9044.04-0.21-1.10%859.7163.16640.10%
688625呈和科技38.9020.53-0.44-1.12%1717.2670.39220.13%
301322绿通科技26.3921.51-0.30-1.12%2873759.710.30%
002831裕同科技25.5015.15-0.29-1.12%97342484.330.19%
301138华研精机29.7944.72-0.34-1.13%91652733.13.06%
301488豪恩汽电60.2148.39-0.69-1.13%44872702.991.92%
002880卫光生物28.7826.10-0.33-1.13%2671770.940.12%
603920世运电路32.7736.11-0.38-1.15%5227517275.150.79%
002709天赐材料24.1296.98-0.28-1.15%22145653197.561.60%
002782可立克13.6851.82-0.16-1.16%421365771.970.86%
688345博力威21.30-25.41-0.25-1.16%947.79202.69590.09%
300301*ST长方1.70-13.64-0.02-1.16%35830608.770.45%
000036华联控股5.93128.16-0.07-1.17%1083806527.740.73%
300689澄天伟业28.38-990.49-0.34-1.18%37771077.840.37%
688125安达智能41.72-294.51-0.51-1.21%1152.68485.00750.53%
300077国民技术29.37-46.34-0.36-1.21%17529851795.763.10%
300752隆利科技20.1537.68-0.25-1.23%238784809.51.53%
603309维力医疗13.5918.49-0.17-1.24%196172705.80.67%
301002崧盛股份18.2093.82-0.23-1.25%4739866.650.65%
002715登云股份15.8293.80-0.20-1.25%69051090.690.50%
002285世联行3.16-20.85-0.04-1.25%1859565891.60.94%
300811铂科新材48.9538.92-0.62-1.25%123676080.810.54%
688638誉辰智能30.00-31.60-0.38-1.25%723.05217.1860.42%
301105鸿铭股份30.76-108.98-0.39-1.25%1999622.751.22%
002243力合科创8.6660.14-0.11-1.25%566074906.420.47%
300147香雪制药12.55-18.01-0.16-1.26%19142824394.852.91%
000513丽珠集团37.5517.20-0.48-1.26%195477366.780.33%
002842翔鹭钨业7.04-15.99-0.09-1.26%469763332.592.18%
300876蒙泰高新24.96-70.85-0.32-1.27%63811599.550.93%
600380健康元11.5414.71-0.15-1.28%473415479.360.25%
301373凌玮科技26.9022.33-0.35-1.28%2013544.690.52%
300888稳健医疗34.75-20.15-0.46-1.31%198936992.141.10%
002101广东鸿图13.5923.70-0.18-1.31%281163833.450.45%
301189奥尼电子26.05-53.86-0.35-1.33%182474716.864.45%
002348高乐股份3.72-48.94-0.05-1.33%2317038591.012.61%
301468博盈特焊23.7835.54-0.32-1.33%3641868.890.48%
002922伊戈尔17.0826.34-0.23-1.33%412177062.561.11%
301133金钟股份23.7526.50-0.32-1.33%43471036.221.24%
301396宏景科技31.15476.34-0.42-1.33%5766817801.6811.32%
688518联赢激光20.5354.46-0.28-1.35%29831.156153.8870.87%
002465海格通信12.4058.14-0.17-1.35%15043518626.110.62%
000782恒申新材5.10-46.09-0.07-1.35%760373884.871.44%
002327富安娜8.6813.99-0.12-1.36%212311845.50.44%
301042安联锐视38.9426.51-0.54-1.37%81673186.081.91%
603233大参林15.8621.24-0.22-1.37%201353202.410.18%
301039中集车辆10.0918.52-0.14-1.37%403334080.920.28%
301033迈普医学48.0946.87-0.67-1.37%1411679.870.25%
002965祥鑫科技30.7515.76-0.44-1.41%104643220.580.69%
300014亿纬锂能49.3026.44-0.71-1.42%6168130581.170.33%
301091深城交54.81131.62-0.80-1.44%4792926194.31.69%
301043绿岛风28.5618.44-0.42-1.45%1690484.820.73%
601238广汽集团8.832404.70-0.13-1.45%888187869.620.12%
603983丸美股份28.5235.26-0.42-1.45%36221040.440.09%
836957汉维科技19.0180.57-0.28-1.45%5676111011.1113.29%
688389普门科技16.2718.29-0.24-1.45%9510.6881554.1980.22%
000056皇庭国际2.70-3.73-0.04-1.46%1465823972.41.62%
002884凌霄泵业18.0614.89-0.27-1.47%82831502.50.30%
832491奥迪威26.7046.92-0.40-1.48%210465662.3451.84%
688662富信科技35.3597.32-0.53-1.48%3768.151334.5430.43%
000062深圳华强28.5792.48-0.43-1.48%8725724880.060.84%
300498温氏股份17.7325.94-0.27-1.50%12174921702.940.22%
002882金龙羽17.6566.43-0.27-1.51%328055831.051.33%
300586美联新材8.49119.24-0.13-1.51%643055498.991.20%
300124汇川技术59.9633.80-0.92-1.51%6353038226.770.28%
300529健帆生物30.8230.93-0.48-1.53%139874322.910.27%
300415伊之密22.4017.71-0.35-1.54%156553524.650.35%
000028国药一致30.6511.56-0.48-1.54%146364505.110.31%
300891惠云钛业9.38126.14-0.15-1.57%186551752.340.56%
300960通业科技23.1346.22-0.37-1.57%63791479.490.69%
003028振邦智能35.1421.00-0.57-1.60%55531957.031.03%
002683广东宏大27.7424.26-0.46-1.63%227036307.370.34%
603863松炀资源25.25-30.66-0.42-1.64%289947351.371.42%
000066中国长城19.14-74.03-0.32-1.64%1021534196518.13.25%
603268松发股份50.11-54.65-0.84-1.65%3407917254.472.74%
300633开立医疗35.6863.59-0.60-1.65%76492732.660.30%
688628优利德37.0822.78-0.63-1.67%1881.92701.5490.17%
300457赢合科技23.3228.11-0.40-1.69%4484710533.620.70%
300177中海达12.82-22.09-0.22-1.69%20102826046.523.32%
301319唯特偶31.3127.21-0.55-1.73%41261299.381.06%
688393安必平19.2856.21-0.34-1.73%2839.82550.85710.30%
000021深科技20.7837.73-0.37-1.75%23626749062.721.51%
002213大为股份11.79-47.90-0.21-1.75%266033160.491.29%
300438鹏辉能源34.80-102.40-0.62-1.75%5908420613.191.46%
300973立高食品35.1950.62-0.63-1.76%41051450.960.35%
688669聚石化学13.75-65.09-0.25-1.79%4341.04598.87670.36%
301288清研环境17.57-397.04-0.33-1.84%232574127.084.94%
300639凯普生物6.83-15.04-0.13-1.87%845925771.711.33%
301577美信科技66.4599.25-1.27-1.88%79785285.517.19%
688173希荻微14.08-21.74-0.27-1.88%66418.69386.9442.78%
002008大族激光27.4517.94-0.53-1.89%13431437082.531.37%
603193润本股份24.4132.26-0.48-1.93%651516130.63%
000040ST旭蓝1.52-6.39-0.03-1.94%1631332490.81.54%
688359三孚新科47.51-205.90-0.94-1.94%2769.991321.4250.30%
000534万泽股份12.6133.36-0.25-1.94%9749912223.591.95%
301338凯格精机36.0469.94-0.72-1.96%65412360.491.91%
002575群兴玩具6.45-299.54-0.13-1.98%1308618334.4892.27%
002999天禾股份6.4243.49-0.13-1.98%500533227.221.46%
300199翰宇药业12.33-29.58-0.25-1.99%10370412851.281.47%
300991创益通21.08180.77-0.43-2.00%354427462.533.94%
002584西陇科学8.2971.31-0.17-2.01%29813424820.86.89%
001212中旗新材24.5860.03-0.51-2.03%132393268.061.30%
002660茂硕电源9.1559.42-0.19-2.03%625785721.952.43%
300151昌红科技22.24189.39-0.47-2.07%318477152.060.86%
300804广康生化25.5256.04-0.54-2.07%57921488.842.11%
300619金银河27.86-150.29-0.59-2.07%85742397.750.78%
000659珠海中富2.83-27.28-0.06-2.08%696731972.450.54%
301111粤万年青18.16169.82-0.39-2.10%167763061.622.39%
688617惠泰医疗357.3352.82-7.70-2.11%1530.095493.3950.16%
301312智立方51.8872.84-1.12-2.11%102715345.293.98%
688318财富趋势173.11123.44-3.87-2.19%18504.8432156.471.01%
301362民爆光电44.8720.32-1.01-2.20%33831531.711.14%
870866绿亨科技9.5344.87-0.22-2.26%201781945.0342.13%
301628强达电路96.3869.86-2.23-2.26%99979674.285.31%
300723一品红17.25-22.66-0.41-2.32%270354680.410.65%
688228开普云50.1883.96-1.22-2.37%14214.247066.3642.11%
300377赢时胜29.81497.78-0.74-2.42%679126205981.110.53%
600894广日股份13.0113.87-0.35-2.62%346354605.590.40%
301618长联科技112.5191.43-3.07-2.66%56556391.663.51%
300824北鼎股份9.8255.37-0.27-2.68%560585553.831.77%
002016世荣兆业7.96-367.66-0.22-2.69%504674041.470.62%
600323瀚蓝环境21.8510.80-0.61-2.72%363878072.240.45%
002905金逸影视7.78-16.19-0.22-2.75%995087634.092.85%
688227品高股份25.89-222.77-0.74-2.78%7496.8691970.7151.19%
300731科创新源21.22106.48-0.61-2.79%322896850.752.69%
300962中金辐照17.2042.26-0.50-2.82%360246259.031.36%
002456欧菲光15.63122.25-0.46-2.86%1152528180221.43.54%
301131聚赛龙37.1558.87-1.10-2.88%115464298.685.00%
002441众业达8.0633.61-0.24-2.89%656795322.321.65%
300968格林精密19.79452.62-0.59-2.89%9651619016.772.33%
300607拓斯达31.15-443.43-0.93-2.90%471850143694.715.21%
301200大族数控38.1289.37-1.16-2.95%152865844.172.62%
873001纬达光电20.35127.80-0.63-3.00%162853339.8761.84%
002757南兴股份18.4137.54-0.59-3.11%24961345439.68.85%
301178天亿马32.27-213.95-1.08-3.24%3802812221.558.72%
002356赫美集团3.87-73.08-0.13-3.25%23165490861.77%
688573信宇人19.61-204.73-0.68-3.35%16191.953222.3143.47%
002792通宇通讯17.81122.78-0.62-3.36%23733942173.147.56%
301578辰奕智能59.4763.31-2.22-3.60%96745732.936.20%
002769普路通7.23-32.99-0.27-3.60%737705378.962.22%
002816和科达22.97-30.42-0.86-3.61%382308903.243.82%
300484蓝海华腾26.17236.77-0.99-3.65%13201834553.98.03%
300531优博讯16.28-23.00-0.62-3.67%9920715980.763.15%
300521爱司凯18.61-199.15-0.71-3.67%309625763.162.15%
301283聚胶股份29.2324.44-1.12-3.69%234446998.7915.16%
300085银之杰50.06-280.38-1.92-3.69%345622174216.55.44%
688726拉普拉斯61.9029.57-2.42-3.76%13116.788144.3323.89%
300176鸿特科技8.6267.68-0.34-3.79%25499922143.276.58%
002815崇达技术10.5241.84-0.42-3.84%27413728975.364.28%
002583海能达24.01-153.78-0.99-3.96%2157032504215.216.82%
002981朝阳科技26.4430.78-1.10-3.99%4007310575.043.36%
301325曼恩斯特51.9048.29-2.22-4.10%3403417862.435.88%
430556雅达股份10.5058.91-0.45-4.11%486315168.0144.12%
603038华立股份20.73314.99-0.90-4.16%10924622749.694.07%
000016深康佳A5.31-4.19-0.24-4.32%49895226558.983.13%
600382广东明珠4.59-113.12-0.21-4.38%22377810289.832.91%
300561汇金科技30.36-2624.54-1.49-4.68%22276567926.8912.35%
300340科恒股份12.75-6.58-0.64-4.78%19393724920.410.79%
002402和而泰22.1058.01-1.14-4.91%1168997259931.314.59%
688321微芯生物21.91-127.04-1.26-5.44%48052.8410667.41.18%
002824和胜股份21.0563.48-1.60-7.06%14587230400.77.71%
002227奥特迅13.72-89.13-1.24-8.29%21458829827.838.67%

转至康泰生物（300601）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。