|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯龙股份(002783)湖北省上涨家数:62下跌家数:84平均涨幅:+0.35%平均换手:5.50%总成交额:444.84亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836942 | 恒立钻具 | 17.24 | 22.95 | +1.97 | +12.90% | 48469 | 8039.248 | 11.66% | | 688692 | 达梦数据 | 428.10 | 92.37 | +41.69 | +10.79% | 14459.07 | 59961.54 | 10.12% | | 002694 | 顾地科技 | 6.25 | -45.26 | +0.57 | +10.04% | 191795 | 11531.23 | 3.47% | | 002950 | 奥美医疗 | 9.56 | 26.89 | +0.87 | +10.01% | 179901 | 16641.74 | 3.98% | | 837403 | 康农种业 | 19.67 | 25.47 | +1.47 | +8.08% | 65047 | 12606.26 | 21.81% | | 839273 | 一致魔芋 | 25.25 | 30.49 | +1.73 | +7.36% | 25883 | 6351.082 | 5.17% | | 832978 | 开特股份 | 18.38 | 25.40 | +1.20 | +6.98% | 119077 | 21279.16 | 11.89% | | 837174 | 宏裕包材 | 16.97 | 1786.12 | +1.04 | +6.53% | 65148 | 11359.33 | 27.86% | | 603950 | 长源东谷 | 15.66 | 29.12 | +0.89 | +6.03% | 134551 | 20989.05 | 4.15% | | 300018 | 中元股份 | 7.40 | 44.24 | +0.42 | +6.02% | 529657 | 38590.69 | 13.90% | | 300391 | 长药控股 | 6.98 | -3.65 | +0.34 | +5.12% | 385364 | 26371.37 | 11.00% | | 002377 | 国创高新 | 3.13 | -28.65 | +0.15 | +5.03% | 789958 | 24658.31 | 8.71% | | 000615 | ST美谷 | 2.94 | -5.46 | +0.14 | +5.00% | 17425 | 512.3 | 0.23% | | 600184 | 光电股份 | 11.41 | 220.16 | +0.53 | +4.87% | 177743 | 20164.87 | 3.49% | | 838670 | 恒进感应 | 15.97 | 110.40 | +0.72 | +4.72% | 76664 | 12032.17 | 11.62% | | 600136 | ST明诚 | 2.04 | 0.87 | +0.09 | +4.62% | 284988 | 5734.28 | 1.47% | | 600345 | 长江通信 | 29.30 | 50.32 | +1.01 | +3.57% | 514395 | 155401.8 | 25.98% | | 600769 | 祥龙电业 | 12.20 | 339.68 | +0.42 | +3.57% | 188110 | 22755.36 | 5.02% | | 002962 | 五方光电 | 17.77 | 59.29 | +0.57 | +3.31% | 718043.1 | 128176.9 | 34.31% | | 300220 | 金运激光 | 12.43 | -126.10 | +0.36 | +2.98% | 144766 | 17976.18 | 9.59% | | 301246 | 宏源药业 | 16.46 | 243.76 | +0.46 | +2.87% | 254934 | 41493.42 | 15.84% | | 301633 | 港迪技术 | 115.16 | 80.50 | +3.16 | +2.82% | 27980 | 32286.6 | 20.10% | | 301127 | 天源环保 | 13.93 | 29.71 | +0.34 | +2.50% | 207131 | 29161.56 | 5.27% | | 000785 | 居然之家 | 2.96 | 21.12 | +0.07 | +2.42% | 998251.1 | 29280.84 | 1.68% | | 603716 | 塞力医疗 | 8.78 | -7.96 | +0.19 | +2.21% | 380726 | 33000.87 | 19.93% | | 603067 | 振华股份 | 13.75 | 15.70 | +0.29 | +2.15% | 161348 | 22130.13 | 3.17% | | 001267 | 汇绿生态 | 7.55 | 100.14 | +0.15 | +2.03% | 159390 | 11895.75 | 2.06% | | 000902 | 新洋丰 | 13.62 | 12.86 | +0.25 | +1.87% | 171905 | 23395.43 | 1.50% | | 601162 | 天风证券 | 5.13 | -68.03 | +0.09 | +1.79% | 6890973 | 352622.8 | 7.95% | | 002072 | 凯瑞德 | 5.17 | -8596.48 | +0.08 | +1.57% | 95029 | 4838.71 | 3.71% | | 300387 | 富邦股份 | 8.57 | 24.26 | +0.13 | +1.54% | 188957 | 15946.41 | 6.54% | | 835438 | 戈碧迦 | 23.31 | 38.86 | +0.35 | +1.52% | 93544 | 21603.49 | 11.78% | | 301192 | 泰祥股份 | 19.20 | 39.69 | +0.28 | +1.48% | 12984 | 2478.66 | 2.71% | | 002365 | 永安药业 | 8.63 | 816.39 | +0.12 | +1.41% | 75154 | 6474.61 | 3.08% | | 600079 | 人福医药 | 23.80 | 19.87 | +0.32 | +1.36% | 167158 | 39392.58 | 1.08% | | 688151 | 华强科技 | 17.31 | 1030.77 | +0.22 | +1.29% | 20073 | 3474.802 | 1.96% | | 873305 | 九菱科技 | 27.27 | 73.99 | +0.33 | +1.22% | 23591 | 6404.799 | 6.50% | | 601311 | 骆驼股份 | 8.86 | 15.77 | +0.10 | +1.14% | 200552 | 17699.28 | 1.71% | | 600298 | 安琪酵母 | 35.86 | 23.75 | +0.40 | +1.13% | 55622 | 19812.64 | 0.65% | | 688275 | 万润新能 | 53.50 | -5.85 | +0.52 | +0.98% | 24927 | 13509.98 | 2.95% | | 300971 | 博亚精工 | 22.52 | 30.35 | +0.19 | +0.85% | 48898 | 10997.95 | 7.44% | | 002627 | 三峡旅游 | 5.25 | 27.73 | +0.04 | +0.77% | 71605 | 3738.26 | 1.00% | | 601956 | 东贝集团 | 5.29 | 20.96 | +0.04 | +0.76% | 73098 | 3859.97 | 1.18% | | 000707 | 双环科技 | 8.15 | 7.72 | +0.06 | +0.74% | 136276 | 11070.41 | 2.94% | | 600462 | *ST九有 | 1.51 | -10.33 | +0.01 | +0.67% | 85980 | 1282.24 | 1.43% | | 603719 | 良品铺子 | 12.42 | 594.90 | +0.08 | +0.65% | 94231 | 11684.92 | 2.35% | | 300494 | 盛天网络 | 13.10 | -896.43 | +0.08 | +0.61% | 765538 | 101430 | 19.22% | | 000883 | 湖北能源 | 5.05 | 13.17 | +0.03 | +0.60% | 283054 | 14251.89 | 0.44% | | 000520 | 凤凰航运 | 5.36 | -382.29 | +0.03 | +0.56% | 538010 | 29073.12 | 5.32% | | 301211 | 亨迪药业 | 20.61 | 55.86 | +0.11 | +0.54% | 45675 | 9346.14 | 6.34% | | 002305 | 南国置业 | 2.17 | -4.09 | +0.01 | +0.46% | 886158 | 19181.98 | 5.11% | | 300966 | 共同药业 | 18.72 | -154.79 | +0.08 | +0.43% | 20844 | 3891.89 | 2.77% | | 000783 | 长江证券 | 7.04 | 21.84 | +0.03 | +0.43% | 587863 | 41248.66 | 1.06% | | 600006 | 东风股份 | 7.43 | 308.99 | +0.03 | +0.41% | 939734 | 70053.65 | 4.70% | | 301235 | 华康医疗 | 21.26 | 33.56 | +0.08 | +0.38% | 9268 | 1963.39 | 1.82% | | 603738 | 泰晶科技 | 16.20 | 57.07 | +0.06 | +0.37% | 119274 | 19307.63 | 3.06% | | 605388 | 均瑶健康 | 5.96 | 146.19 | +0.02 | +0.34% | 58580 | 3473.88 | 0.98% | | 600355 | 精伦电子 | 4.63 | -52.17 | +0.01 | +0.22% | 403670 | 18620.88 | 8.20% | | 300517 | 海波重科 | 9.59 | 109.58 | +0.02 | +0.21% | 42317 | 4038.56 | 3.41% | | 002159 | 三特索道 | 15.94 | 18.95 | +0.02 | +0.13% | 23080 | 3681.07 | 1.67% | | 688156 | 路德环境 | 13.41 | -476.83 | +0.01 | +0.07% | 12793 | 1712.639 | 1.38% | | 600993 | 马应龙 | 25.50 | 22.79 | +0.01 | +0.04% | 66368 | 16809.28 | 1.54% | | 000665 | 湖北广电 | 4.28 | -7.60 | 0.00 | 0.00% | 212016 | 9057.7 | 1.86% | | 000759 | 中百集团 | 3.90 | -4.50 | 0.00 | 0.00% | 167811 | 6504.34 | 2.56% | | 301183 | 东田微 | 57.48 | 209.72 | 0.00 | 0.00% | 112196 | 66315.4 | 24.34% | | 600885 | 宏发股份 | 32.32 | 21.61 | -0.01 | -0.03% | 78685 | 25465.12 | 0.75% | | 300567 | 精测电子 | 72.88 | 81.37 | -0.05 | -0.07% | 76853 | 56679.05 | 3.80% | | 688667 | 菱电电控 | 43.03 | 145.40 | -0.03 | -0.07% | 3672 | 1579.058 | 0.71% | | 300747 | 锐科激光 | 21.47 | 73.41 | -0.02 | -0.09% | 135086 | 28888.35 | 2.65% | | 000708 | 中信特钢 | 12.26 | 11.94 | -0.02 | -0.16% | 91972 | 11274.34 | 0.18% | | 000852 | 石化机械 | 6.09 | 65.71 | -0.01 | -0.16% | 96544 | 5879.05 | 1.03% | | 600107 | 美尔雅 | 5.16 | -19.47 | -0.01 | -0.19% | 72957 | 3729.24 | 2.03% | | 000966 | 长源电力 | 4.93 | 22.03 | -0.01 | -0.20% | 170606 | 8394.13 | 0.62% | | 600035 | 楚天高速 | 4.28 | 8.61 | -0.01 | -0.23% | 125128 | 5335.97 | 0.78% | | 688552 | 航天南湖 | 20.81 | 2443.61 | -0.05 | -0.24% | 55654.5 | 11624.18 | 6.63% | | 600681 | 百川能源 | 3.66 | 17.84 | -0.01 | -0.27% | 101167 | 3705.14 | 0.76% | | 000422 | 湖北宜化 | 14.30 | 18.85 | -0.04 | -0.28% | 423483 | 61057.91 | 4.20% | | 300054 | 鼎龙股份 | 27.72 | 61.62 | -0.08 | -0.29% | 172238 | 47422.68 | 2.37% | | 000553 | 安道麦A | 6.79 | -6.59 | -0.02 | -0.29% | 67937 | 4609.21 | 0.31% | | 688038 | 中科通达 | 13.58 | -19.39 | -0.04 | -0.29% | 23922 | 3250.997 | 2.06% | | 000678 | 襄阳轴承 | 6.13 | -98.44 | -0.02 | -0.33% | 107488 | 6582.53 | 2.34% | | 300527 | 中船应急 | 9.10 | 7693.62 | -0.03 | -0.33% | 199695 | 18165.47 | 2.07% | | 300516 | 久之洋 | 36.39 | 109.50 | -0.12 | -0.33% | 18076 | 6565.34 | 1.00% | | 300557 | 理工光科 | 29.95 | 81.53 | -0.10 | -0.33% | 15556 | 4653.3 | 1.70% | | 600703 | 三安光电 | 13.52 | 152.90 | -0.05 | -0.37% | 424544 | 57321.82 | 0.85% | | 600774 | 汉商集团 | 7.91 | -450.74 | -0.03 | -0.38% | 49455 | 3920.58 | 1.68% | | 000670 | 盈方微 | 7.45 | -103.00 | -0.03 | -0.40% | 874432 | 64796.9 | 12.11% | | 600566 | 济川药业 | 29.88 | 9.90 | -0.13 | -0.43% | 62934 | 18659.21 | 0.69% | | 001359 | 平安电工 | 24.72 | 22.30 | -0.11 | -0.44% | 18233 | 4513.74 | 3.93% | | 603281 | 江瀚新材 | 26.23 | 16.96 | -0.13 | -0.49% | 17490 | 4590.19 | 0.69% | | 688646 | 逸飞激光 | 34.27 | 30.64 | -0.19 | -0.55% | 13645 | 4700.702 | 2.88% | | 000821 | 京山轻机 | 14.15 | 18.71 | -0.08 | -0.56% | 285959 | 40630.37 | 4.72% | | 002783 | 凯龙股份 | 8.66 | 36.80 | -0.05 | -0.57% | 113024 | 9771.2 | 2.59% | | 688665 | 四方光电 | 30.31 | 32.63 | -0.18 | -0.59% | 10232 | 3118.365 | 1.02% | | 300683 | 海特生物 | 28.13 | -27.45 | -0.17 | -0.60% | 11559 | 3249.6 | 0.95% | | 600976 | 健民集团 | 44.16 | 15.83 | -0.27 | -0.61% | 15197 | 6702.16 | 0.99% | | 000988 | 华工科技 | 37.29 | 33.17 | -0.24 | -0.64% | 282333 | 105419.8 | 2.81% | | 300041 | 回天新材 | 9.07 | 30.55 | -0.06 | -0.66% | 135748 | 12303.18 | 2.49% | | 300395 | 菲利华 | 39.81 | 57.44 | -0.27 | -0.67% | 63953 | 25377.85 | 1.25% | | 600498 | 烽火通信 | 18.77 | 38.93 | -0.13 | -0.69% | 226021 | 42401.57 | 1.94% | | 300776 | 帝尔激光 | 75.49 | 40.81 | -0.54 | -0.71% | 54692 | 41835.16 | 3.27% | | 600998 | 九州通 | 5.48 | 13.50 | -0.04 | -0.72% | 267651 | 14574.96 | 0.53% | | 601869 | 长飞光纤 | 28.52 | 21.84 | -0.21 | -0.73% | 32524 | 9328.93 | 0.80% | | 600801 | 华新水泥 | 13.38 | 13.73 | -0.10 | -0.74% | 46390 | 6202.39 | 0.35% | | 002281 | 光迅科技 | 45.21 | 53.68 | -0.38 | -0.83% | 250890 | 113902.2 | 3.25% | | 688237 | 超卓航科 | 26.10 | -47.12 | -0.23 | -0.87% | 9400 | 2471.178 | 2.13% | | 002971 | 和远气体 | 21.91 | 55.97 | -0.20 | -0.90% | 22486 | 4948.79 | 1.39% | | 000501 | 武商集团 | 8.61 | 30.84 | -0.08 | -0.92% | 67703 | 5819.46 | 0.88% | | 600168 | 武汉控股 | 4.94 | -45.42 | -0.05 | -1.00% | 90532 | 4470.84 | 0.91% | | 000926 | 福星股份 | 2.82 | 1072.21 | -0.03 | -1.05% | 589641 | 16647.75 | 3.75% | | 300205 | ST天喻 | 5.49 | -18.19 | -0.06 | -1.08% | 75689 | 4145.94 | 1.78% | | 300323 | 华灿光电 | 6.40 | -16.31 | -0.07 | -1.08% | 171544 | 10992.24 | 1.95% | | 002102 | 能特科技 | 2.71 | 144.80 | -0.03 | -1.09% | 257531 | 7008.15 | 1.10% | | 688143 | 长盈通 | 23.84 | 322.96 | -0.27 | -1.12% | 30943 | 7477.819 | 3.32% | | 300046 | 台基股份 | 41.61 | 790.26 | -0.49 | -1.16% | 296177 | 125020.8 | 12.52% | | 600141 | 兴发集团 | 24.43 | 15.49 | -0.29 | -1.17% | 242125 | 59431.57 | 2.19% | | 002414 | 高德红外 | 8.22 | -209.31 | -0.10 | -1.20% | 350514 | 28854.58 | 1.03% | | 600757 | 长江传媒 | 8.85 | 12.43 | -0.11 | -1.23% | 219614 | 19466.48 | 1.81% | | 300871 | 回盛生物 | 11.61 | -42.06 | -0.15 | -1.28% | 16690 | 1947.71 | 1.01% | | 688526 | 科前生物 | 14.50 | 22.60 | -0.19 | -1.29% | 21995 | 3193.421 | 0.47% | | 300980 | 祥源新材 | 23.16 | 98.18 | -0.31 | -1.32% | 78200 | 18321.58 | 9.45% | | 600568 | ST中珠 | 1.44 | -15.97 | -0.02 | -1.37% | 104475 | 1507.17 | 0.63% | | 301150 | 中一科技 | 24.30 | -109.04 | -0.34 | -1.38% | 59130 | 14574.53 | 6.40% | | 300161 | 华中数控 | 28.88 | -903.95 | -0.41 | -1.40% | 59196 | 17123.89 | 3.04% | | 300184 | 力源信息 | 11.25 | 142.50 | -0.16 | -1.40% | 818368 | 92803.65 | 7.81% | | 603220 | 中贝通信 | 22.47 | 51.99 | -0.33 | -1.45% | 138853 | 31363.71 | 3.20% | | 000952 | 广济药业 | 6.59 | -9.94 | -0.10 | -1.49% | 237673 | 15718.95 | 6.91% | | 301221 | 光庭信息 | 51.95 | -610.00 | -0.79 | -1.50% | 51457 | 26644.45 | 11.79% | | 600879 | 航天电子 | 9.75 | 56.05 | -0.15 | -1.52% | 582530 | 56988.01 | 1.80% | | 600745 | 闻泰科技 | 42.10 | -103.97 | -0.65 | -1.52% | 233275 | 98452.17 | 1.88% | | 600293 | 三峡新材 | 3.08 | 110.23 | -0.05 | -1.60% | 208255 | 6382.55 | 1.80% | | 301205 | 联特科技 | 72.76 | 140.21 | -1.21 | -1.64% | 25192 | 18379.83 | 3.71% | | 688387 | 信科移动-U | 6.41 | -67.53 | -0.11 | -1.69% | 302637 | 19625.78 | 2.20% | | 688081 | 兴图新科 | 13.79 | -20.37 | -0.25 | -1.78% | 12175 | 1695.972 | 1.18% | | 300536 | *ST农尚 | 7.23 | -25.71 | -0.14 | -1.90% | 64394 | 4667.98 | 2.20% | | 000826 | 启迪环境 | 2.78 | -1.63 | -0.06 | -2.11% | 1064994 | 30369.41 | 7.47% | | 301048 | 金鹰重工 | 10.19 | 24.02 | -0.24 | -2.30% | 103671 | 10554.08 | 1.94% | | 002861 | 瀛通通讯 | 13.01 | -26.51 | -0.33 | -2.47% | 120603 | 15704.42 | 9.12% | | 688089 | 嘉必优 | 21.84 | 32.01 | -0.56 | -2.50% | 50692 | 11199.86 | 3.01% | | 002932 | 明德生物 | 19.86 | 437.11 | -0.51 | -2.50% | 75497 | 15132.31 | 4.84% | | 600133 | 东湖高新 | 11.17 | 11.24 | -0.37 | -3.21% | 432990 | 48435.62 | 4.06% | | 000627 | 天茂集团 | 4.19 | -26.82 | -0.14 | -3.23% | 1584013 | 66313.11 | 3.48% | | 300278 | 华昌达 | 6.40 | 105.19 | -0.24 | -3.61% | 985386 | 63838.34 | 7.09% | | 002194 | 武汉凡谷 | 15.49 | 256.53 | -0.63 | -3.91% | 2326184 | 390651.9 | 45.69% | | 300276 | 三丰智能 | 5.95 | 14847.14 | -0.30 | -4.80% | 1545250 | 92428.66 | 15.37% | | 830779 | 武汉蓝电 | 48.94 | 31.03 | -3.77 | -7.15% | 55563 | 27901.93 | 38.82% | | 835237 | 力佳科技 | 36.51 | 38.39 | -3.09 | -7.80% | 61522 | 23212.84 | 9.45% | | 600654 | 中安科 | 4.36 | 179.00 | -0.42 | -8.79% | 3701596 | 167075.6 | 16.11% | | 600421 | 华嵘控股 | 11.39 | -298.83 | -1.26 | -9.96% | 175325 | 20654.81 | 8.96% |
|