中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欢瑞世纪(000892)重庆市上涨家数:39下跌家数:33平均涨幅:+0.14%平均换手:1.06%总成交额:65.39亿元
更新时间：2024-07-01 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834033康普化学16.5014.26+0.85+5.43%5043818.72330.60%
000656*ST金科1.22-0.68+0.06+5.17%255828630923.294.82%
000736中交地产9.33-3.84+0.45+5.07%15988914679.212.30%
000514渝开发3.2927.87+0.15+4.78%2111856836.742.50%
002968新大正9.2613.77+0.35+3.93%484824444.022.27%
600729重庆百货22.988.29+0.62+2.77%168943845.350.88%
000838财信发展2.29-9.93+0.06+2.69%858831940.210.82%
871857泓禧科技11.6821.57+0.30+2.64%127771511.7481.73%
002907华森制药12.90125.43+0.28+2.22%406215276.561.32%
600615丰华股份8.63199.36+0.17+2.01%130001112.760.69%
601005重庆钢铁1.03-5.33+0.02+1.98%4379824458.050.52%
301307美利信19.9548.64+0.37+1.89%268515178.462.51%
601963重庆银行7.885.49+0.13+1.68%550304295.980.42%
600917重庆燃气5.5017.37+0.08+1.48%8544466.680.05%
601158重庆水务4.8723.71+0.07+1.46%537832596.190.11%
600116三峡水利7.0023.65+0.10+1.45%660864594.850.35%
000950重药控股4.9414.42+0.07+1.44%724653549.260.42%
600369西南证券3.6339.79+0.05+1.40%1965457028.180.31%
600292远达环保4.7466.37+0.05+1.07%255121207.370.33%
601827三峰环境8.5811.94+0.09+1.06%263502237.430.16%
002004华邦健康3.8427.10+0.04+1.05%729562778.880.39%
002996顺博合金5.9131.38+0.06+1.03%203201198.510.62%
000788北大医药5.0441.90+0.05+1.00%372981860.820.63%
600129太极集团29.2019.50+0.28+0.97%7913923209.931.42%
603717天域生态6.11-4.37+0.05+0.83%11192684.780.39%
003006百亚股份23.8939.34+0.19+0.80%147353513.980.34%
002507涪陵榨菜12.3317.00+0.08+0.65%353394335.550.31%
000591太阳能4.7412.03+0.03+0.64%1157345472.460.32%
601077渝农商行5.055.48+0.03+0.60%30361915338.160.34%
603976正川股份14.1944.40+0.08+0.57%3478492.210.23%
001328登康口腔25.4329.92+0.13+0.51%165794155.163.85%
600939重庆建工2.33182.56+0.01+0.43%930192159.990.49%
605122四方新材9.76109.80+0.04+0.41%4665453.830.80%
301526国际复材3.3434.65+0.01+0.30%1036433445.791.78%
600279重庆港3.646.88+0.01+0.28%10666386.820.09%
300194福安药业3.7516.63+0.01+0.27%643712403.690.67%
601127赛力斯91.29-85.87+0.17+0.19%260593238701.91.73%
001296长江材料14.2714.69+0.02+0.14%93251332.771.77%
301107瑜欣电子25.1334.76+0.03+0.12%187274793.658.93%
600565ST迪马--------------
603601再升科技2.7675.760.000.00%35298971.190.35%
002872ST天圣3.28-10.680.000.00%3238106.320.15%
873833美心翼申8.0216.250.000.00%1658134.2880.52%
603697有友食品5.7922.11-0.01-0.17%12034698.270.28%
002765蓝黛科技4.69-8.49-0.01-0.21%391891828.390.66%
301533威马农机25.6033.43-0.09-0.35%3636930.521.59%
603109神驰机电13.0615.21-0.05-0.38%5239685.750.25%
600452涪陵电力12.6226.78-0.05-0.39%497876254.740.45%
603758秦安股份7.5713.35-0.03-0.39%143231080.990.33%
301397溯联股份31.1920.44-0.21-0.67%33521046.210.74%
300122智飞生物27.838.89-0.20-0.71%5585915521.90.39%
688576西山科技56.9125.29-0.45-0.78%2361.021348.4890.99%
000625长安汽车13.3223.95-0.11-0.82%38097950733.950.46%
300006莱美药业2.32-248.23-0.02-0.85%35769831.320.34%
002168惠程科技2.21-117.24-0.02-0.90%44121975.830.56%
603100川仪股份23.2912.22-0.22-0.94%163963808.370.42%
000565渝三峡A3.99-275.69-0.04-0.99%19868792.540.46%
603766隆鑫通用6.7121.00-0.07-1.03%956826469.120.47%
000892欢瑞世纪2.47-6.21-0.03-1.20%430861058.380.61%
600132重庆啤酒59.9320.69-0.77-1.27%2356714148.860.49%
001317三羊马23.1899.93-0.31-1.32%46851093.511.60%
830896旺成科技6.8717.86-0.10-1.43%137394.91440.54%
688443智翔金泰-U29.30-14.06-0.44-1.48%12853.653742.5441.44%
001696宗申动力10.4832.35-0.16-1.50%42844745457.484.81%
002558巨人网络9.2915.35-0.15-1.59%17433016176.680.88%
601965中国汽研16.5819.64-0.31-1.84%222003707.90.22%
600106重庆路桥4.2230.75-0.08-1.86%1803347699.231.36%
600877电科芯片10.5253.03-0.20-1.87%370343901.570.40%
688410山外山20.8629.18-0.44-2.07%3143.99658.31330.20%
301121紫建电子36.0971.10-0.84-2.27%86953171.692.94%
300363博腾股份11.67-48.24-0.28-2.34%394374630.490.79%
600847万里股份6.18-33.00-0.17-2.68%176771105.181.15%
603191望变电气14.3326.82-0.47-3.18%350105087.311.88%
300275梅安森9.5760.78-0.40-4.01%303562937.251.19%
002742ST三圣1.61-1.54-0.08-4.73%37417602.480.87%
601777力帆科技3.64-15940.51-0.20-5.21%55618720730.611.23%

转至欢瑞世纪（000892）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。