中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正元智慧(300645)浙江省上涨家数:219下跌家数:477平均涨幅:-0.34%平均换手:2.46%总成交额:881.42亿元
更新时间：2024-11-27 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301066万事利13.8268.15+2.30+19.97%15968420157.928.46%
688270臻镭科技41.81190.40+5.51+15.18%79071.330809.015.48%
002131利欧股份3.04-68.74+0.28+10.14%1.437617E+07417273.824.57%
605228神通科技10.6293.30+0.97+10.05%14052414914.653.32%
603213镇洋发展9.8617.60+0.90+10.04%15442415034.753.55%
002103广博股份12.8344.03+1.17+10.03%67104483101.5917.80%
002677浙江美大8.1225.29+0.74+10.03%20017715707.113.44%
002095生意宝24.15-539.75+2.20+10.02%663471150854.326.36%
002006精工科技17.2667.73+1.57+10.01%45162075645.159.92%
001270铖昌科技47.07-2315.12+4.28+10.00%6401628696.926.31%
002718友邦吊顶17.05-52.32+1.55+10.00%7518812434.3411.53%
300111向日葵3.407283.38+0.29+9.32%47718915311.774.26%
300076GQY视讯7.21-79.47+0.61+9.24%35355324685.398.34%
300911亿田智能29.78-583.16+2.28+8.29%6905820177.485.34%
600576祥源文旅7.1157.65+0.53+8.05%59680441931.579.04%
600415小商品城12.8126.13+0.89+7.47%839368104610.21.53%
300894火星人14.50148.82+0.99+7.33%14160620020.514.82%
301065本立科技21.9937.50+1.48+7.22%6638214508.0914.52%
300649杭州园林13.37-80.45+0.87+6.96%9957913046.469.38%
300582英飞特14.40-93.47+0.92+6.82%25018835481.3711.29%
300033同花顺302.60126.81+18.39+6.47%184146545922.26.73%
300020*ST银江2.65-6.02+0.15+6.00%58079115377.397.58%
300078思创医惠3.82-3.76+0.21+5.82%85548631741.48.46%
300469信息发展28.81-38.89+1.57+5.76%19711256235.958.37%
300698万马科技37.7091.37+2.03+5.69%237728622.762.01%
603602纵横通信16.23121.89+0.85+5.53%14342923330.726.66%
002840华统股份13.09-42.88+0.68+5.48%32192140946.466.66%
300897山科智能23.1324.06+1.20+5.47%256235943.744.07%
300459汤姆猫6.75-24.18+0.35+5.47%506067033803915.97%
603611诺力股份20.7411.58+1.06+5.39%22639645982.388.79%
301052果麦文化29.8184.22+1.52+5.37%12900338143.2916.09%
601339百隆东方5.9624.57+0.30+5.30%52925832144.753.53%
300461田中精机21.51-113.94+1.04+5.08%450079791.6095.46%
603901永创智能7.96-231.52+0.38+5.01%28210321874.185.83%
600776东方通信13.51119.67+0.63+4.89%1035470140182.210.83%
603001奥康国际6.48-18.70+0.30+4.85%1066666844.962.66%
600683京投发展4.56-2.14+0.20+4.59%2189099769.962.96%
300703创源股份13.7935.65+0.60+4.55%45040159484.4226.55%
300772运达股份13.9722.81+0.60+4.49%17823924695.532.56%
301550斯菱股份59.3036.28+2.47+4.35%3338519362.7612.14%
300118东方日升13.85-10.70+0.57+4.29%40029654895.124.32%
301218华是科技24.86116.61+1.01+4.23%4629311291.618.12%
603806福斯特17.0726.55+0.68+4.15%37341864591.691.43%
301053远信工业22.3150.01+0.88+4.11%176833860.922.23%
002801微光股份23.2239.52+0.88+3.94%144163250.341.24%
002372伟星新材12.7517.17+0.48+3.91%9038911279.940.61%
301119正强股份25.1029.86+0.91+3.76%217735341.652.62%
002795永和智控4.78-10.69+0.17+3.69%38093118382.848.76%
603195公牛集团71.5221.40+2.54+3.68%2041414398.70.16%
300347泰格医药63.0056.84+2.02+3.31%6216838722.671.09%
002020京新药业12.7915.27+0.40+3.23%13558417078.042.07%
603687大胜达8.0946.69+0.24+3.06%935607472.591.71%
873527夜光明16.5590.49+0.48+2.99%241573809.6536.67%
002508老板电器22.6113.67+0.65+2.96%8904819964.330.96%
603606东方电缆55.2034.19+1.55+2.89%5048827586.930.73%
003041真爱美家19.6735.84+0.55+2.88%11896322253.218.69%
002942新农股份15.1787.95+0.42+2.85%256233797.31.83%
002624完美世界12.64-47.89+0.34+2.76%52008364275.792.85%
603816顾家家居27.6212.18+0.72+2.68%5292014541.90.64%
000607华媒控股4.2278.38+0.11+2.68%34425714391.383.96%
600176中国巨石10.9523.03+0.28+2.62%23655825656.920.59%
605336帅丰电器12.1323.54+0.31+2.62%445195305.822.43%
300571平治信息27.53-70.54+0.70+2.61%4137111157.63.58%
688379华光新材23.0624.89+0.58+2.58%10186.782293.1731.14%
300025华星创业12.29-129.36+0.30+2.50%40558849027.239.39%
000963华东医药35.8419.57+0.87+2.49%8018128416.10.46%
688348昱能科技55.8846.13+1.32+2.42%11343.746238.5971.41%
603297永新光学83.7646.12+1.96+2.40%2755523389.32.49%
600926杭州银行13.784.99+0.32+2.38%26035635432.490.47%
002632道明光学8.6632.41+0.20+2.36%20370017486.553.51%
002273水晶光电20.6828.09+0.47+2.33%29132859525.122.15%
301193家联科技16.5764.31+0.37+2.28%81741317.90.85%
603338浙江鼎力59.2214.74+1.32+2.28%5182130212.971.02%
688469芯联集成-U5.48-30.16+0.12+2.24%605184.832649.531.38%
831855浙江大农21.2347.00+0.43+2.07%9664020906.736.52%
603218日月股份12.2319.85+0.24+2.00%675438178.030.66%
688360德马科技16.5823.72+0.32+1.97%24850.94019.0581.43%
688088虹软科技33.96143.23+0.65+1.95%40138.7713362.941.00%
605060联德股份16.7220.88+0.32+1.95%113671886.10.47%
603551奥普科技10.9815.12+0.21+1.95%193792116.330.48%
603578三星新材14.37108.77+0.27+1.91%146622074.240.81%
002389航天彩虹18.791054.05+0.34+1.84%16388130064.831.65%
300645正元智慧16.06107.24+0.29+1.84%535088403.53.77%
300068南都电源19.17-95.51+0.33+1.75%610428117914.57.36%
600570恒生电子28.5742.84+0.49+1.75%29068981959.011.53%
301448开创电气22.7935.75+0.39+1.74%234985255.984.91%
600120浙江东方4.6832.77+0.08+1.74%44320620703.321.30%
603081大丰实业10.62147.39+0.18+1.72%338463564.310.83%
001211双枪科技19.81226.22+0.33+1.69%204523981.533.05%
002196方正电机6.03226.36+0.10+1.69%21152812580.844.32%
000739普洛药业15.6117.00+0.25+1.63%558418660.7290.48%
300746汉嘉设计13.78-842.30+0.22+1.62%370414978.791.67%
603008喜临门17.7216.23+0.28+1.61%322025655.70.85%
603605珀莱雅91.8925.16+1.44+1.59%1560014214.380.39%
301567贝隆精密50.2887.36+0.77+1.56%1497172748.32%
002043兔宝宝11.4413.32+0.17+1.51%531836016.390.73%
300945曼卡龙10.3530.57+0.15+1.47%813648294.823.42%
603667五洲新春17.4156.12+0.25+1.46%13357422478.563.65%
605117德业股份86.4022.64+1.24+1.46%4069434545.720.67%
600177雅戈尔7.7210.99+0.11+1.45%1279649798.250.28%
688549中巨芯-U9.27901.17+0.13+1.42%156784.814298.022.71%
603610麒盛科技10.0121.09+0.14+1.42%422334174.061.18%
603949雪龙集团12.8943.81+0.18+1.42%6285079452.99%
603908牧高笛25.2026.38+0.35+1.41%212065295.372.27%
603219富佳股份12.4032.95+0.17+1.39%296183609.090.53%
688777中控技术46.6832.80+0.63+1.37%70545.3832569.610.91%
603289泰瑞机器8.9055.84+0.12+1.37%364793225.351.24%
600865百大集团9.4628.63+0.12+1.28%523594896.321.39%
601599浙文影业3.9738.61+0.05+1.28%61355324089.575.29%
688577浙海德曼35.01121.64+0.44+1.27%2917.511004.8630.38%
605056咸亨国际12.7739.65+0.16+1.27%171892168.640.42%
300100双林股份19.2722.11+0.24+1.26%7648014420.761.98%
605158华达新材8.8718.88+0.11+1.26%371553254.80.73%
002318久立特材23.8116.32+0.29+1.23%198194652.50.21%
301056森赫股份9.1923.08+0.11+1.21%388033527.992.20%
688307中润光学25.1936.28+0.30+1.21%9021.2292208.4851.58%
603103横店影视15.13-182.31+0.18+1.20%12270818120.331.93%
600830香溢融通10.1782.76+0.12+1.19%968049791.742.13%
301082久盛电气15.42220.62+0.18+1.18%20235231477.1122.12%
300316晶盛机电34.0011.12+0.39+1.16%6315421267.670.51%
688023安恒信息48.11-30.70+0.55+1.16%18964.798916.3381.86%
002085万丰奥威18.4451.92+0.21+1.15%624527114275.72.94%
002897意华股份40.8131.24+0.46+1.14%3927915854.952.18%
603995甬金股份18.689.49+0.21+1.14%207273819.020.57%
688298东方生物32.01-10.99+0.35+1.11%25381.588040.6011.26%
002142宁波银行24.125.92+0.26+1.09%11433527332.830.18%
002064华峰化学8.5016.45+0.09+1.07%16086213553.440.32%
002415海康威视29.9020.66+0.31+1.05%12834238149.580.14%
300203聚光科技16.62-259.21+0.17+1.03%387506322.230.86%
001306夏厦精密57.7056.89+0.57+1.00%104225931.126.72%
300357我武生物22.2937.37+0.22+1.00%276206089.030.57%
873152天宏锂电22.63290.04+0.22+0.98%7218215960.3112.87%
002563森马服饰6.1915.97+0.06+0.98%799414916.270.36%
605555德昌股份18.6519.27+0.17+0.92%197623648.951.46%
301255通力科技33.2958.71+0.30+0.91%127614187.024.69%
301157华塑科技36.8955.06+0.33+0.90%66782420.653.23%
300666江丰电子71.9954.71+0.64+0.90%4421131126.732.00%
002244滨江集团9.2517.03+0.08+0.87%18431517001.930.69%
300558贝达药业52.0647.41+0.44+0.85%4852425035.691.16%
603298杭叉集团17.0511.19+0.14+0.83%288054881.050.22%
300795米奥会展17.3622.94+0.14+0.81%129562208.10.96%
600763通策医疗48.4744.52+0.38+0.79%3720017905.280.83%
688006杭可科技20.5126.28+0.16+0.79%22805.64606.110.38%
688475萤石网络30.9945.53+0.24+0.78%15398.424700.8920.38%
300435中泰股份13.0017.91+0.10+0.78%8512311055.712.31%
300604长川科技44.7969.97+0.34+0.76%14727664489.223.13%
603171税友股份29.42124.84+0.22+0.75%278768122.60.69%
688092爱科科技21.9224.78+0.16+0.74%7152.581540.0520.86%
688717艾罗能源56.3043.54+0.41+0.73%7029.723914.4832.20%
603260合盛硅业57.8036.10+0.41+0.71%114236580.230.10%
301368丰立智能45.40529.05+0.31+0.69%2537211303.283.96%
002003伟星股份13.3524.03+0.09+0.68%268123551.670.27%
301252同星科技28.8527.38+0.19+0.66%153174312.814.69%
301008宏昌科技19.7830.45+0.13+0.66%99491930.191.03%
601877正泰电器22.3011.43+0.14+0.63%4525910036.370.21%
300411金盾股份14.47643.79+0.09+0.63%9104512948.412.97%
603290斯达半导97.0034.37+0.60+0.62%2172720871.940.91%
300763锦浪科技66.3238.02+0.41+0.62%3398022416.681.06%
603055台华新材11.4313.74+0.07+0.62%174711976.940.20%
603075热威股份19.7027.76+0.12+0.61%84471644.452.11%
603277银都股份23.2716.95+0.14+0.61%105462423.960.25%
601878浙商证券12.1932.78+0.07+0.58%48732659081.841.07%
688127蓝特光学22.6736.61+0.12+0.53%39597.448782.9050.98%
600160巨化股份21.1239.21+0.11+0.52%9131019019.980.34%
603600永艺股份11.6512.39+0.06+0.52%169711948.990.56%
601108财通证券8.1517.02+0.04+0.49%26691221626.370.57%
301068大地海洋30.5948.32+0.15+0.49%3148948.940.29%
603301振德医疗22.9329.75+0.11+0.48%105632409.030.40%
600521华海药业17.4722.47+0.08+0.46%502368719.070.34%
688032禾迈股份121.8544.09+0.55+0.45%9136.1311029.411.47%
600460士兰微26.91245.58+0.12+0.45%31656983697.911.90%
688623双元科技56.2834.78+0.25+0.45%1671.88931.69671.00%
603557ST起步2.28-2.87+0.01+0.44%32303733.40.60%
600814杭州解百6.9020.55+0.03+0.44%524093580.350.72%
603568伟明环保20.7213.65+0.09+0.44%153013151.720.09%
605358立昂微25.38-97.94+0.11+0.44%4782311985.420.71%
603237五芳斋18.4727.16+0.08+0.44%4916291734.03%
601882海天精工21.5820.49+0.09+0.42%151073208.930.29%
603733仙鹤股份19.5012.53+0.08+0.41%194823761.040.28%
300451创业慧康5.10-4074.77+0.02+0.39%33152816640.892.44%
300930屹通新材26.4056.01+0.10+0.38%176014607.113.73%
002236大华股份15.977.19+0.06+0.38%22234535096.431.06%
603181皇马科技10.8216.96+0.04+0.37%7507801.780.13%
603388ST元成2.76-3.66+0.01+0.36%601431634.751.85%
300669沪宁股份20.63108.13+0.07+0.34%55201120.710.30%
603089正裕工业8.9850.30+0.03+0.34%341033055.441.52%
603997继峰股份12.19-32.00+0.04+0.33%195542366.640.15%
300250初灵信息15.28-144.81+0.05+0.33%551558298.83.37%
002001新和成21.6814.59+0.07+0.32%10135921897.460.33%
603889新澳股份6.8211.77+0.02+0.29%237131598.740.33%
300863卡倍亿42.4230.98+0.12+0.28%123225187.251.04%
601018宁波港3.7815.48+0.01+0.27%2315048741.040.15%
002154报喜鸟3.9910.43+0.01+0.25%1438495674.461.22%
600571信雅达12.4384.93+0.03+0.24%14500417651.043.17%
601689拓普集团49.3329.84+0.11+0.22%10123349781.010.60%
600572康恩贝4.6324.44+0.01+0.22%1894278720.940.74%
002468申通快递9.7619.35+0.02+0.21%910628793.720.61%
300113顺网科技15.0346.50+0.03+0.20%19547728647.053.70%
600352浙江龙盛10.1216.56+0.02+0.20%12025912127.820.37%
002859洁美科技20.4933.92+0.04+0.20%213934315.920.53%
300913兆龙互连31.4769.32+0.06+0.19%194346015.640.92%
603662柯力传感46.1744.92+0.08+0.17%15813872791.775.63%
300643万通智控12.8324.68+0.02+0.16%227662873.90.99%
603305旭升集团13.1025.89+0.02+0.15%16506021287.481.77%
605318法狮龙19.72-128.26+0.03+0.15%55921091.260.43%
603538美诺华13.39144.31+0.02+0.15%217132890.241.02%
600580卧龙电驱13.7873.53+0.02+0.15%16682522752.521.28%
002050三花智控22.1026.93+0.03+0.14%32619971401.580.89%
605005合兴股份16.3524.95+0.02+0.12%5143835.420.13%
603379三美股份32.9733.41+0.04+0.12%3111010144.90.51%
688365光云科技8.67208.76+0.01+0.12%76507.076470.8461.80%
301280珠城科技40.5422.69+0.04+0.10%54332162.872.06%
300695兆丰股份41.0419.85+0.04+0.10%27681129.510.39%
688616西力科技10.9919.71+0.01+0.09%9758.1391063.8830.54%
002214大立科技12.00-18.60+0.01+0.08%320463800.740.67%
002332仙琚制药12.1519.33+0.01+0.08%392814731.840.40%
002126银轮股份17.9119.28+0.01+0.06%338496037.220.43%
603607京华激光19.1232.04+0.01+0.05%28430154246.6215.93%
001238浙江正特26.13195.67+0.01+0.04%3784980.771.18%
000925众合科技7.43-2263.830.000.00%20375715231.973.74%
600633浙数文化10.5129.840.000.00%9881510260.830.78%
600797浙大网新6.78110.310.000.00%19300912869.331.88%
002203海亮股份9.6718.820.000.00%414063971.340.21%
300144宋城演艺9.20217.790.000.00%14961413681.110.64%
601567三星医疗31.2419.770.000.00%5050315571.470.36%
002648卫星化学17.7411.830.000.00%6865912161.950.20%
600023浙能电力5.4310.030.000.00%1557238430.760.12%
300441鲍斯股份8.226.550.000.00%696665657.231.11%
603303得邦照明11.9215.960.000.00%96241143.150.20%
605179一鸣食品11.12188.150.000.00%19217621579.394.79%
688789宏华数科68.6720.89-0.01-0.01%7367.484996.1530.61%
688611杭州柯林37.2968.55-0.01-0.03%6942.862585.7250.63%
603130云中马22.9933.01-0.01-0.04%328857510.66.44%
603456九洲药业14.5418.67-0.01-0.07%619788969.050.69%
603215比依股份14.4421.29-0.01-0.07%183742639.212.61%
002056横店东磁13.3719.92-0.01-0.07%697029249.710.43%
300277海联讯13.10526.30-0.01-0.08%15206019771.854.55%
000411英特集团10.9411.95-0.01-0.09%327773548.991.02%
002011盾安环境10.8413.64-0.01-0.09%480245172.110.52%
600059古越龙山8.9320.45-0.01-0.11%586805203.850.64%
002532天山铝业8.0010.19-0.01-0.12%20800016514.040.50%
300998宁波方正15.22-73.26-0.02-0.13%191202867.942.59%
603320迪贝电气15.1426.99-0.02-0.13%186502793.721.41%
000156华数传媒7.3826.83-0.01-0.14%930436791.620.55%
301353普莱得28.0829.80-0.04-0.14%37631041.831.51%
600927永安期货13.8534.25-0.02-0.14%192172649.960.36%
603239浙江仙通12.3618.26-0.02-0.16%166152037.310.61%
601579会稽山11.4331.16-0.02-0.17%642817297.591.34%
601233桐昆股份11.2830.21-0.02-0.18%10509911794.780.44%
605337李子园10.4220.03-0.02-0.19%2395524700.61%
688075安旭生物39.7355.79-0.08-0.20%3725.291472.5230.29%
300626华瑞股份9.72-20.81-0.02-0.21%224702146.411.26%
002032苏泊尔51.9018.49-0.11-0.21%66173433.950.08%
300768迪普科技18.5378.52-0.04-0.22%467538545.521.11%
601137博威合金18.159.92-0.04-0.22%8595715481.21.10%
833030立方控股22.15-58.85-0.05-0.23%242285246.6964.33%
301507民生健康13.0851.74-0.03-0.23%298883872.122.70%
002061浙江交科4.187.61-0.01-0.24%1857187691.550.71%
688255凯尔达25.0772.95-0.06-0.24%9674.422407.9241.38%
603757大元泵业20.7314.85-0.05-0.24%66361366.560.40%
603229奥翔药业8.2526.60-0.02-0.24%344802818.030.42%
002444巨星科技28.0315.89-0.07-0.25%7457320877.080.65%
300351永贵电器18.1963.18-0.05-0.27%12156421554.684.64%
003026中晶科技36.26-2739.92-0.10-0.28%179556456.052.76%
300426唐德影视10.57-71.56-0.03-0.28%11114411656.772.78%
601116三江购物10.1836.15-0.03-0.29%519525191.880.95%
603657春光科技13.52-182.58-0.04-0.29%195722632.231.45%
002322理工能科13.2816.86-0.04-0.30%216392856.060.59%
603091众鑫股份42.7714.15-0.13-0.30%73263106.053.66%
300548博创科技22.26-293.51-0.07-0.31%407728927.131.83%
605377华旺科技12.4610.02-0.04-0.32%251293099.550.54%
300027华谊兄弟3.06-28.35-0.01-0.33%898512.927083.473.62%
002443金洲管道6.1217.80-0.02-0.33%505733065.60.97%
300306远方信息11.7533.32-0.04-0.34%241902793.021.54%
002019亿帆医药11.67-43.16-0.04-0.34%473295492.140.56%
002534西子洁能11.5020.46-0.04-0.35%259682961.890.36%
600208衢州发展2.8714.72-0.01-0.35%49460714089.80.58%
300994久祺股份11.3728.36-0.04-0.35%192622152.980.83%
601916浙商银行2.845.13-0.01-0.35%786104.922320.380.36%
301113雅艺科技25.35883.56-0.09-0.35%3364840.791.82%
600267海正药业8.33-497.09-0.03-0.36%531544409.360.44%
300181佐力药业16.4822.33-0.06-0.36%6502010647.561.08%
603300海南华铁5.3414.51-0.02-0.37%1552698241.20.79%
605507国邦医药21.2616.92-0.08-0.37%159193368.330.53%
605116奥锐特21.1025.16-0.08-0.38%83861769.120.21%
605007五洲特纸12.9810.63-0.05-0.38%102571319.740.26%
688819天能股份28.3513.40-0.11-0.39%15076.654260.6680.16%
603222济民健康7.39-47.24-0.03-0.40%716525221.611.36%
603321梅轮电梯7.1416.28-0.03-0.42%237681675.870.77%
688767博拓生物30.7931.49-0.13-0.42%3851.811178.3860.36%
688039当虹科技28.21-28.32-0.12-0.42%22245.596154.6051.99%
600987航民股份7.0210.11-0.03-0.43%360962514.460.35%
301399英特科技22.9841.86-0.10-0.43%288346548.159.04%
603711香飘飘13.7319.15-0.06-0.44%457296203.871.11%
605011杭州热电22.7241.60-0.10-0.44%413299448.91.03%
600114东睦股份15.5025.99-0.07-0.45%10390815957.771.69%
002758浙农股份8.8215.23-0.04-0.45%339882983.050.66%
300943春晖智控13.1145.87-0.06-0.46%180492331.591.34%
605259绿田机械15.0815.38-0.07-0.46%87801308.040.51%
301316慧博云通19.11109.31-0.09-0.47%5980211194.492.46%
600668尖峰集团10.59101.54-0.05-0.47%237702474.820.69%
605268王力安防8.3794.86-0.04-0.48%150731255.530.35%
301345涛涛车业58.0816.89-0.29-0.50%55653193.241.87%
603093南华期货11.8315.63-0.06-0.50%244092875.630.40%
603129春风动力144.5017.00-0.74-0.51%902412973.380.60%
601921浙版传媒7.7615.92-0.04-0.51%1074628277.82.55%
603839安正时尚5.73-154.62-0.03-0.52%397132251.140.99%
603238诺邦股份11.3820.67-0.06-0.52%104511172.710.59%
002493荣盛石化9.4749.75-0.05-0.53%819167752.80.09%
688581安杰思60.6018.05-0.32-0.53%39212354.9820.97%
301096百诚医药39.6220.40-0.21-0.53%155686117.262.24%
300270中威电子7.45-31.73-0.04-0.53%1017527416.53.96%
603799华友钴业31.5215.93-0.17-0.54%26077481050.951.55%
002896中大力德30.7863.95-0.17-0.55%262257953.771.73%
002472双环传动26.8923.61-0.15-0.55%7522120040.41.00%
603076乐惠国际22.67118.06-0.13-0.57%71521609.30.59%
001222源飞宠物13.7218.50-0.08-0.58%112881533.231.44%
603500祥和实业6.8245.36-0.04-0.58%254261715.680.75%
002115三维通信6.73-84.81-0.04-0.59%1620448111629.621.54%
688571杭华股份6.6419.75-0.04-0.60%23967.721579.780.57%
300360炬华科技16.5012.01-0.10-0.60%538918816.861.08%
603116红蜻蜓6.46-436.87-0.04-0.62%428322755.860.74%
002489浙江永强3.2215.30-0.02-0.62%2063696580.351.08%
002615哈尔斯8.0211.63-0.05-0.62%1001157964.483.29%
300849锦盛新材12.75-321.17-0.08-0.62%149731895.521.23%
601865福莱特25.3028.41-0.16-0.63%8714122152.410.46%
603788宁波高发14.0315.35-0.09-0.64%142591980.620.64%
600699均胜电子15.4617.48-0.10-0.64%14545022287.441.06%
605009豪悦护理38.3114.06-0.25-0.65%62942401.380.41%
688288鸿泉物联16.82-25.75-0.11-0.65%12672.82093.571.26%
603896寿仙谷21.3918.14-0.14-0.65%104612223.070.53%
002860星帅尔9.1416.87-0.06-0.65%234332123.70.80%
001336楚环科技19.6047.46-0.13-0.66%876917143.07%
688005容百科技35.91213.10-0.24-0.66%71529.5725386.112.27%
603700宁水集团10.4325.04-0.07-0.67%114451183.360.56%
002135东南网架4.4723.05-0.03-0.67%559882491.980.54%
603272联翔股份14.66-60.13-0.10-0.68%86691269.832.04%
601002晋亿实业4.3866.94-0.03-0.68%637302762.530.67%
603095越剑智能23.1280.55-0.16-0.69%357068013.231.93%
301203国泰环保28.7818.13-0.20-0.69%38111080.680.87%
603208江山欧派18.5812.56-0.13-0.69%59351098.360.33%
605180华生科技12.8145.84-0.09-0.70%245323106.741.45%
688141杰华特21.30-14.11-0.15-0.70%62314.0513071.592.38%
002427尤夫股份4.15-41.48-0.03-0.72%920693742.320.93%
603231索宝蛋白16.5425.07-0.12-0.72%102351674.652.14%
002012凯恩股份5.5082789.82-0.04-0.72%541482961.621.16%
600113浙江东日13.6627.95-0.10-0.73%295554011.130.72%
000913钱江摩托16.3616.55-0.12-0.73%376576110.610.82%
301092争光股份24.4132.12-0.18-0.73%87662117.172.05%
002133广宇集团2.68-7.63-0.02-0.74%801232131.641.04%
300953震裕科技66.1042.37-0.50-0.75%85825590.41.26%
688310迈得医疗11.8955.37-0.09-0.75%8621.781013.3010.52%
605255天普股份13.1868.76-0.10-0.75%85381120.220.64%
600704物产中大5.208.38-0.04-0.76%38151319765.660.74%
002276万马股份7.7723.73-0.06-0.77%1153518880.31.15%
002120韵达股份7.7311.99-0.06-0.77%17840013690.580.63%
300539横河精密11.4883.43-0.09-0.78%337053825.121.97%
600790轻纺城3.8228.84-0.03-0.78%779152956.70.53%
300329海伦钢琴6.32-16.06-0.05-0.78%1005396185.853.99%
603558健盛集团10.0511.13-0.08-0.79%178451780.830.48%
603637镇海股份7.5117.86-0.06-0.79%447253334.461.87%
603877太平鸟13.6520.20-0.11-0.80%233253159.960.50%
600330天通股份7.3353.18-0.06-0.81%1225548896.80.99%
000967盈峰环境4.8530.78-0.04-0.82%746863608.930.24%
603391力聚热能41.0111.14-0.34-0.82%67782758.073.04%
603119浙江荣泰19.1531.57-0.16-0.83%246364670.821.21%
600366宁波韵升7.1788.90-0.06-0.83%1261238924.961.19%
002010传化智联4.7240.37-0.04-0.84%1695547920.080.61%
300984金沃股份24.7571.76-0.21-0.84%53391299.11.16%
300488恒锋工具23.4428.71-0.20-0.85%61761437.330.45%
000517荣安地产2.34-21.54-0.02-0.85%1662533863.650.67%
301295美硕科技22.1668.75-0.19-0.85%97202125.23.38%
605177东亚药业18.6626.48-0.16-0.85%113112099.330.99%
002048宁波华翔12.8011.51-0.11-0.85%632248102.1691.21%
002590万安科技13.8427.26-0.12-0.86%7516610265.61.65%
002099海翔药业5.73-25.10-0.05-0.87%582293321.780.36%
300853申昊科技17.18-11.20-0.15-0.87%273074617.872.48%
002034旺能环境14.7410.48-0.13-0.87%164652417.820.39%
603811诚意药业7.8915.55-0.07-0.88%266462089.830.81%
300837浙矿股份21.2931.12-0.19-0.88%49361037.860.70%
301317鑫磊股份20.0651.13-0.18-0.89%62311251.621.39%
601528瑞丰银行5.545.69-0.05-0.89%1270677010.190.75%
300882万胜智能15.5126.81-0.14-0.89%333485093.71.25%
001380华纬科技21.8019.19-0.20-0.91%137932972.972.32%
002617露笑科技6.4870.67-0.06-0.92%26273516910.241.39%
300766每日互动14.71-130.80-0.14-0.94%14626221071.514.11%
301095广立微59.86140.06-0.57-0.94%3275919231.263.05%
688215瑞晟智能21.9583.70-0.21-0.95%2902.54628.31020.72%
600798宁波海运3.13-195.34-0.03-0.95%1086023377.90.90%
603556海兴电力36.4516.12-0.35-0.95%165276025.330.34%
603520司太立10.35326.67-0.10-0.96%16025716612.814.68%
603867新化股份23.7319.27-0.23-0.96%131563104.430.71%
301390经纬股份30.8732.00-0.30-0.96%46521424.291.60%
301469恒达新材24.6631.26-0.24-0.96%77051884.872.25%
300234开尔新材5.1133.14-0.05-0.97%488852471.191.42%
301539宏鑫科技19.3951.89-0.19-0.97%121642329.473.29%
002520日发精机5.04-4.41-0.05-0.98%1078815379.081.67%
603373安邦护卫30.1525.06-0.30-0.99%94702833.233.52%
300727润禾材料26.1036.59-0.26-0.99%101522621.890.89%
300553集智股份27.10177.44-0.27-0.99%55681489.81.03%
002937兴瑞科技17.0618.85-0.17-0.99%258274364.170.87%
002164宁波东力5.0050.41-0.05-0.99%710453508.791.48%
600051宁波联合6.9520.20-0.07-1.00%443803082.721.43%
300710万隆光电19.85182.06-0.20-1.00%222264352.892.49%
002199东晶电子9.92-35.81-0.10-1.00%969199530.063.98%
603677奇精机械12.8742.77-0.13-1.00%84941084.510.44%
688306均普智能5.92-43.78-0.06-1.00%88485.625189.0261.89%
301607富特科技38.4751.20-0.39-1.00%80913068.973.62%
002756永兴材料44.2718.01-0.45-1.01%3794316664.390.98%
301081严牌股份8.8528.35-0.09-1.01%205231796.091.04%
605066天正电气5.8925.57-0.06-1.01%347412029.840.69%
001278一彬科技16.6225.30-0.17-1.01%134562206.712.66%
301459丰茂股份38.7522.13-0.40-1.02%78123030.43.91%
603105芯能科技8.7019.73-0.09-1.02%421743640.790.84%
001225和泰机电31.8629.43-0.33-1.03%1991631.270.95%
600986浙文互联5.7936.59-0.06-1.03%34799219923.612.63%
605369拱东医疗29.8729.01-0.31-1.03%35261044.780.22%
300992泰福泵业21.1255.09-0.22-1.03%66661392.560.92%
300566激智科技17.0619.97-0.18-1.04%493428318.252.16%
002119康强电子14.2053.16-0.15-1.05%10503614737.312.80%
605500森林包装7.5215.69-0.08-1.05%158781183.240.38%
688299长阳科技18.80139.73-0.20-1.05%125666.323060.674.38%
603931格林达24.2129.53-0.26-1.06%191134566.320.96%
000705浙江震元8.3750.55-0.09-1.06%720656003.272.56%
605008长鸿高科12.0681.71-0.13-1.07%180042159.210.28%
603926铁流股份9.2522.49-0.10-1.07%175891610.810.77%
600857宁波中百7.39-93.70-0.08-1.07%251851837.411.12%
600070*ST富润1.84-1.72-0.02-1.08%28540514.540.56%
603726朗迪集团18.4021.99-0.20-1.08%296485419.81.60%
600596新安股份8.27110.33-0.09-1.08%776466390.060.60%
603088宁波精达8.2722.47-0.09-1.08%15630012873.293.59%
002633申科股份12.68-430.01-0.14-1.09%301153771.842.02%
605018长华集团8.1426.99-0.09-1.09%197321600.280.42%
688109品茗科技27.0853.03-0.30-1.10%7886.682108.3421.00%
301388欣灵电气22.51126.74-0.25-1.10%85381904.393.12%
600477杭萧钢构2.6725.22-0.03-1.11%1262743363.80.53%
002404嘉欣丝绸6.2317.41-0.07-1.11%503493117.261.12%
301212联盛化学23.00142.95-0.26-1.12%138183144.815.12%
301309万得凯26.4918.13-0.30-1.12%3611948.051.44%
002730电光科技7.8727.49-0.09-1.13%276932163.380.80%
603316诚邦股份5.23-15.46-0.06-1.13%293721518.711.11%
300893松原股份29.5024.60-0.34-1.14%54221590.040.48%
002602ST华通4.3035.69-0.05-1.15%67125428842.250.98%
605303园林股份8.44-11.41-0.10-1.17%10993917.340.68%
003017大洋生物19.4026.67-0.23-1.17%89351715.111.32%
600032浙江新能7.5825.47-0.09-1.17%541614083.180.23%
002712思美传媒5.83-23.29-0.07-1.19%27467315733.25.08%
603071物产环能12.489.13-0.15-1.19%156481942.670.66%
002381双箭股份6.6512.47-0.08-1.19%415722748.21.29%
301077星华新材24.8821.34-0.30-1.19%262576375.286.12%
603258电魂网络20.66292.73-0.25-1.20%311836339.741.30%
301019宁波色母14.8218.07-0.18-1.20%88461301.291.11%
601609金田股份5.7519.73-0.07-1.20%967065491.980.65%
603085天成自控9.03154.06-0.11-1.20%357083199.580.96%
603173福斯达23.7114.85-0.29-1.21%125372952.752.53%
605277新亚电子13.0831.20-0.16-1.21%357724621.441.14%
002266浙富控股3.2620.88-0.04-1.21%1659775402.530.34%
300145中金环境3.2326.24-0.04-1.22%2919659369.281.53%
603701德宏股份13.60174.26-0.17-1.23%108741471.060.42%
600261阳光照明3.1919.04-0.04-1.24%817742599.110.61%
603282亚光股份15.9319.41-0.20-1.24%98921557.631.54%
002375亚厦股份3.9720.90-0.05-1.24%829443262.570.63%
600512腾达建设2.3867.77-0.03-1.24%1445893419.90.91%
002021中捷资源2.374.58-0.03-1.25%2213535181.891.84%
600273嘉化能源7.8910.37-0.10-1.25%18933614898.631.36%
688130晶华微24.45-71.10-0.31-1.25%7197.41748.5162.40%
600126杭钢股份3.94-38.01-0.05-1.25%1465975760.820.43%
002284亚太股份7.7736.64-0.10-1.27%793656120.211.09%
002940昂利康13.9735.89-0.18-1.27%128351783.370.69%
300898熊猫乳品21.7325.58-0.28-1.27%170243662.751.48%
600982宁波能源3.8612.28-0.05-1.28%693972671.580.62%
600226亨通股份2.3036.84-0.03-1.29%1326273043.340.43%
301201诚达药业21.4147.19-0.28-1.29%92671975.171.06%
603225新凤鸣10.6917.25-0.14-1.29%389944157.860.26%
300266兴源环境3.04-5.34-0.04-1.30%2950528861.171.90%
300349金卡智能12.9113.22-0.17-1.30%659388454.041.78%
603897长城科技22.0215.35-0.29-1.30%423899350.932.05%
301225恒勃股份27.3123.05-0.36-1.30%60521638.042.01%
605488福莱新材14.3432.86-0.19-1.31%319034618.131.71%
603767中马传动12.0465.43-0.16-1.31%276153293.140.89%
300519新光药业14.2752.56-0.19-1.31%247653486.212.17%
002767先锋电子14.25-263.97-0.19-1.32%263353700.832.02%
300838浙江力诺12.7534.47-0.17-1.32%133271678.171.31%
300611美力科技10.4325.07-0.14-1.32%288162974.221.94%
300880迦南智能23.8021.02-0.32-1.33%5504312896.022.83%
605055迎丰股份5.1856.96-0.07-1.33%17678907.290.40%
603505金石资源23.6740.54-0.32-1.33%219535168.940.36%
300673佩蒂股份14.7321.20-0.20-1.34%186622732.151.15%
300702天宇股份16.13128.51-0.22-1.35%128652068.490.61%
605580恒盛能源9.5218.10-0.13-1.35%113091070.170.40%
002664信质集团13.1733.33-0.18-1.35%449935879.021.12%
873223荣亿精密12.43-71.36-0.17-1.35%304523697.2363.73%
300412迦南科技4.38-69.85-0.06-1.35%910133927.881.94%
603685晨丰科技12.4125.57-0.17-1.35%5283652.110.39%
002931锋龙股份12.35-236.05-0.17-1.36%277563391.221.49%
300718长盛轴承17.2422.13-0.24-1.37%264414534.331.36%
601177杭齿前进8.5815.36-0.12-1.38%254932167.240.64%
301398星源卓镁48.4249.72-0.68-1.38%165657910.1296.93%
002574明牌珠宝4.9846.55-0.07-1.39%376251857.060.71%
002364中恒电气7.1042.12-0.10-1.39%807695681.171.45%
605162新中港7.1018.52-0.10-1.39%359172543.340.90%
688203海正生材9.9350.67-0.14-1.39%9592.55946.95440.81%
605068明新旭腾13.4677.79-0.19-1.39%85071139.080.52%
300314戴维医疗12.0039.22-0.17-1.40%204242432.931.08%
605077华康股份14.7715.93-0.21-1.40%176302586.70.59%
603583捷昌驱动20.3625.20-0.29-1.40%493299957.3911.29%
603311金海高科11.2046.42-0.16-1.41%463655223.171.97%
002586*ST围海2.09-17.97-0.03-1.42%1362122909.641.52%
000559万向钱潮6.2722.23-0.09-1.42%19435812136.640.59%
300478杭州高新10.45-38.43-0.15-1.42%112941173.560.92%
603310巍华新材18.0124.44-0.26-1.42%204123658.513.02%
600216浙江医药15.5915.33-0.23-1.45%13820821565.951.44%
002703浙江世宝12.1767.43-0.18-1.46%8692810486.241.48%
605003众望布艺18.246.18-0.27-1.46%80441463.290.73%
603337杰克股份30.2019.57-0.45-1.47%214456364.50.45%
002637赞宇科技10.0650.62-0.15-1.47%732277388.91.65%
301216万凯新材10.70-40.25-0.16-1.47%249912661.990.88%
002144宏达高科10.6224.34-0.16-1.48%267512813.021.96%
002440闰土股份6.6278.67-0.10-1.49%438672899.710.46%
301335天元宠物20.3932.51-0.31-1.50%72241463.441.45%
003025思进智能14.4618.49-0.22-1.50%294534220.861.48%
002687乔治白4.6017.65-0.07-1.50%555322536.81.34%
603040新坐标22.3214.42-0.34-1.50%88761966.630.66%
002552宝鼎科技11.7923.59-0.18-1.50%238662792.790.75%
300512中亚股份7.19158.77-0.11-1.51%306002167.050.93%
300401花园生物14.2627.20-0.22-1.52%10223714501.861.91%
600537亿晶光电3.24-4.77-0.05-1.52%1486084806.671.26%
601113华鼎股份3.8813.45-0.06-1.52%2487989548.192.25%
002430杭氧股份23.4122.15-0.37-1.56%5571713003.350.57%
002418康盛股份2.53-174.07-0.04-1.56%1844614608.071.62%
002124ST天邦3.15293.31-0.05-1.56%1795395641.040.91%
300032金龙机电5.02-9.09-0.08-1.57%1731038590.052.16%
603070万控智造11.9148.75-0.19-1.57%133831592.731.56%
002206海利得4.3713.60-0.07-1.58%1060874624.331.16%
300879大叶股份14.32-21.47-0.23-1.58%418595920.92.15%
605566福莱蒽特18.67175.97-0.30-1.58%168783135.672.71%
605155西大门9.9318.61-0.16-1.59%164361621.250.87%
603172万丰股份14.2270.28-0.23-1.59%94321333.391.88%
600173卧龙地产4.3187.27-0.07-1.60%718733123.141.03%
603618杭电股份5.4927.93-0.09-1.61%633993459.510.92%
603617君禾股份5.9941.01-0.10-1.64%677814021.971.78%
301222浙江恒威26.9022.74-0.45-1.65%81542169.742.78%
002522浙江众成4.1762.38-0.07-1.65%907913756.761.04%
301556托普云农78.5253.61-1.32-1.65%124919654.236.81%
603165荣晟环保11.8410.85-0.20-1.66%249272932.570.91%
601022宁波远洋8.1820.58-0.14-1.68%578304712.282.33%
603789星光农机8.71-20.38-0.15-1.69%867527461.333.34%
301055张小泉13.9165.66-0.24-1.70%142291960.570.91%
600130波导股份5.171124.09-0.09-1.71%21583211111.382.88%
002641公元股份4.5424.02-0.08-1.73%952944296.220.84%
300244迪安诊断12.47-84.20-0.22-1.73%8902711045.431.78%
601789宁波建工4.5015.67-0.08-1.75%48548521583.224.47%
002686亿利达5.61251.76-0.10-1.75%657993669.481.26%
002863今飞凯达4.4834.96-0.08-1.75%842343743.821.41%
603595东尼电子18.43-11.93-0.33-1.76%226424148.970.97%
003030祖名股份15.53-411.94-0.28-1.77%247953854.353.06%
300839博汇股份7.21-3.57-0.13-1.77%288362061.421.20%
603661恒林股份32.6727.85-0.59-1.77%84782763.760.61%
603177德创环保8.27-76.90-0.15-1.78%199641638.50.98%
603948建业股份18.5612.36-0.34-1.80%69941300.130.43%
301073君亭酒店22.19173.52-0.41-1.81%331867365.253.87%
300307慈星股份7.5619.44-0.14-1.82%1134478480.21.46%
300817双飞集团14.0150.58-0.26-1.82%424365958.283.42%
301057汇隆新材13.9545.87-0.26-1.83%180402483.432.19%
300652雷迪克24.6521.00-0.46-1.83%264276484.482.87%
300743天地数码15.4826.46-0.29-1.84%274664196.382.12%
600526菲达环保4.7716.50-0.09-1.85%660813142.040.93%
002515金字火腿4.75134.95-0.09-1.86%1092535171.610.97%
603010万盛股份10.0042.72-0.19-1.86%238132387.920.49%
000631顺发恒业3.1263.55-0.06-1.89%1764815470.580.74%
001358兴欣新材22.8537.49-0.44-1.89%91432072.912.97%
002326永太科技9.73-14.75-0.19-1.92%1008259762.421.25%
001367海森药业27.1123.25-0.53-1.92%61771667.42.36%
603266天龙股份17.3432.18-0.34-1.92%247644262.821.25%
301356天振股份17.76-16.01-0.35-1.93%64991157.531.19%
688320禾川科技35.99-60.25-0.71-1.93%46333.1116504.44.39%
301279金道科技21.7951.23-0.43-1.94%137532953.774.78%
603506南都物业9.1012.99-0.18-1.94%231872105.091.23%
688565力源科技6.52-13.43-0.13-1.95%15707.871021.051.05%
688362甬矽电子26.96159.75-0.54-1.96%109629.429086.473.94%
002067景兴纸业3.4845.04-0.07-1.97%2399528293.3912.30%
002388ST新亚3.96-8.10-0.08-1.98%2403329536.14.82%
605020永和股份17.3039.14-0.35-1.98%183653160.980.49%
831906舜宇精工20.66104.56-0.42-1.99%160913273.5454.85%
002082万邦德5.8735.53-0.12-2.00%617203608.91.00%
834058华洋赛车27.2923.38-0.56-2.01%93772497.3396.69%
002250联化科技5.84-14.89-0.12-2.01%1138336631.251.26%
600235民丰特纸5.8325.47-0.12-2.02%530173078.691.51%
002370亚太药业3.40-128.09-0.07-2.02%1506715091.142.41%
002488金固股份9.70145.31-0.20-2.02%788007607.450.86%
600724宁波富达4.8430.58-0.10-2.02%764633682.150.53%
002188中天服务4.82385.07-0.10-2.03%466932239.061.94%
301359东南电子23.5646.21-0.49-2.04%99132314.323.80%
001333光华股份18.1021.19-0.38-2.06%80961465.441.84%
002062宏润建设4.2714.67-0.09-2.06%615732620.890.62%
688079美迪凯8.52-40.83-0.18-2.07%26481.752227.1910.66%
301141中科磁业40.07239.68-0.85-2.08%201918008.084.54%
300796贝斯美10.27312.71-0.22-2.10%459544709.791.27%
301198喜悦智行10.26458.28-0.22-2.10%165401688.142.12%
301237和顺科技23.59-67.73-0.51-2.12%48021127.091.27%
002479富春环保4.6212.26-0.10-2.12%1251765732.791.45%
603079圣达生物15.09-90.02-0.33-2.14%7868111881.384.60%
300920润阳科技18.2143.82-0.40-2.15%71391294.61.09%
301097天益医疗45.42301.35-1.00-2.15%43621979.562.38%
300163ST先锋2.27-10.56-0.05-2.16%1206032719.412.89%
605378野马电池16.7721.46-0.37-2.16%160262672.860.86%
600796钱江生化4.9721.54-0.11-2.17%469212325.971.56%
300901中胤时尚13.08-110.27-0.29-2.17%342544470.591.43%
300283温州宏丰6.31-72.52-0.14-2.17%1021746387.493.32%
603917合力科技12.58500.26-0.28-2.18%394914909.531.94%
002569ST步森9.84-29.54-0.22-2.19%127551248.050.91%
688290景业智能33.0885.02-0.74-2.19%7161.022339.8171.18%
605166聚合顺11.1712.58-0.25-2.19%328253668.181.04%
603216梦天家居10.6025.55-0.24-2.21%180891920.583.19%
688701卓锦股份6.17-7.87-0.14-2.22%11857.62721.91650.88%
300813泰林生物20.20231.94-0.46-2.23%179713604.723.02%
301004嘉益股份96.7814.59-2.22-2.24%35253427.810.37%
300969恒帅股份80.4429.86-1.85-2.25%98307803.421.42%
688184帕瓦股份14.65-4.57-0.34-2.27%6507.78949.14540.64%
300133华策影视7.7366.44-0.18-2.28%95330871606.575.87%
000906浙商中拓7.198.40-0.17-2.31%36274326272.745.17%
002434万里扬6.3335.11-0.15-2.31%889435632.460.68%
603980吉华集团4.22-56.29-0.10-2.31%667322808.290.99%
300550和仁科技13.87135.23-0.33-2.32%190512634.790.73%
300439美康生物11.2117.15-0.27-2.35%576136420.251.97%
002779中坚科技56.80194.78-1.38-2.37%5834132381.34.93%
603331百达精工9.7545.39-0.24-2.40%322933138.421.60%
300587天铁股份4.46-8.88-0.11-2.41%1138215050.51.23%
300637扬帆新材10.80-23.49-0.27-2.44%638606833.262.73%
002247聚力文化2.7710.36-0.07-2.46%2823797703.424.39%
605028世茂能源17.4116.38-0.44-2.46%458227995.162.86%
003011海象新材16.88-18.95-0.43-2.48%171062886.362.24%
603823百合花10.1423.10-0.26-2.50%661766676.991.61%
301009可靠股份9.28167.60-0.24-2.52%324322997.972.54%
603048浙江黎明13.9038.44-0.36-2.52%107031485.150.73%
603168莎普爱思7.72-34.52-0.20-2.53%632914873.081.96%
603033三维股份13.85321.04-0.36-2.53%319154439.920.32%
600671ST目药8.81-73.93-0.23-2.54%4360382.740.36%
300878维康药业18.22-79.24-0.48-2.57%218923962.042.82%
603822嘉澳环保50.66-23.08-1.34-2.58%2494812607.23.25%
300784利安科技66.2851.48-1.78-2.62%129818554.89.23%
600052东望时代4.8227.20-0.13-2.63%630133037.350.75%
600884杉杉股份8.47-46.14-0.23-2.64%29586025030.651.68%
838227美登科技56.1152.86-1.54-2.67%119926574.3126.80%
002562兄弟科技4.36-31.86-0.12-2.68%1765267686.862.52%
688296和达科技11.96-134.52-0.33-2.69%8854.1481057.5570.82%
002915中欣氟材11.54-19.57-0.32-2.70%9314510628.083.23%
603703盛洋科技12.252431.08-0.34-2.70%10522812781.882.54%
838701豪声电子32.3910.53-0.91-2.73%113363590.8344.63%
603073彩蝶实业15.2920.32-0.44-2.80%222283394.435.94%
300792壹网壹创22.3959.97-0.66-2.86%9405720454.754.40%
603709中源家居10.74-214.44-0.33-2.98%101891096.720.82%
002263大东南2.601087.46-0.08-2.99%2353606091.621.25%
300729乐歌股份17.5415.66-0.54-2.99%10050117629.583.40%
600768宁波富邦9.21115.13-0.29-3.05%285532620.922.13%
873570坤博精工37.0157.49-1.17-3.06%83403026.8315.96%
600232金鹰股份5.6134.40-0.18-3.11%475502666.41.30%
600933爱柯迪15.0513.91-0.49-3.15%8290712421.940.85%
000980众泰汽车2.43-15.20-0.08-3.19%102786624844.182.10%
002725跃岭股份11.86-129.78-0.40-3.26%765569005.033.61%
002112三变科技10.9221.35-0.37-3.28%628966873.452.40%
834639晨光电缆7.2545.57-0.25-3.33%373532688.4893.19%
002849威星智能19.30114.86-0.67-3.36%483119318.5512.54%
430685新芝生物12.6627.32-0.44-3.36%184242296.1663.37%
600491龙元建设3.74-5.45-0.13-3.36%1715146419.931.12%
301032新柴股份10.1833.10-0.36-3.42%320463258.662.00%
603045福达合金12.7235.25-0.45-3.42%262173322.911.94%
600387*ST海越3.10-5.12-0.11-3.43%383271183.570.95%
002122汇洲智能3.1073.65-0.11-3.43%994944.930265.075.01%
001228永泰运21.7522.90-0.78-3.46%236325086.54.31%
603665康隆达16.70-10.66-0.60-3.47%336735583.492.10%
002634棒杰股份3.87-6.05-0.14-3.49%796193085.771.78%
832149利尔达12.15-96.27-0.44-3.49%730758640.2696.38%
834062科润智控9.0535.54-0.33-3.52%494584387.3283.82%
605138盛泰集团5.86196.21-0.22-3.62%637833703.921.15%
920118太湖远大28.1821.83-1.08-3.69%88712472.576.43%
002173创新医疗8.60-79.20-0.33-3.70%39232133744.729.42%
873169七丰精工16.54148.64-0.64-3.73%286044670.2135.67%
603186华正新材27.29-40.10-1.08-3.81%301548222.562.12%
600283钱江水利9.6222.69-0.39-3.90%11508911103.652.33%
873679前进科技19.1940.23-0.80-4.00%140752647.2325.39%
836270天铭科技13.1823.52-0.57-4.15%99681301.0471.23%
870508丰安股份15.6135.66-0.68-4.17%212363253.4965.19%
000909ST数源5.24-7.59-0.23-4.20%502632633.131.15%
001256炜冈科技16.2723.86-0.74-4.35%378886066.029.25%
830974凯大催化9.081121.19-0.42-4.42%382953403.2613.58%
834770艾能聚20.6067.30-1.00-4.63%456739342.7935.58%
600152维科技术6.58-83.26-0.32-4.64%16433010901.973.11%
000795英洛华10.3055.36-0.51-4.72%704888.971475.616.22%
836961西磁科技40.36125.05-2.00-4.72%3439213638.1116.67%
002224三力士4.5893.62-0.23-4.78%23506810731.962.92%
873690捷众科技22.2826.05-1.21-5.15%141953126.0786.27%
002629仁智股份3.06-49.03-0.17-5.26%1328484088.213.85%
605088冠盛股份25.1015.52-1.41-5.32%13517033518.067.80%
001255博菲电气29.722195.32-1.73-5.50%300558803.3315.03%
836395朗鸿科技15.5933.88-1.00-6.03%358985559.8926.34%
603178圣龙股份21.04199.80-1.36-6.07%9771520586.124.13%
605080浙江自然20.8718.49-1.38-6.20%4175487072.95%
002761浙江建投10.01-4253.06-0.71-6.62%58774458947.145.44%
870656海昇药业19.2930.08-1.43-6.90%130722534.2726.54%
603004鼎龙科技22.8333.41-1.79-7.27%21378148429.6336.31%
688606奥泰生物68.2919.58-5.52-7.48%7482.265123.6760.94%
002570贝因美4.8775.27-0.41-7.77%151628773939.214.04%
002344海宁皮城4.9354.80-0.42-7.85%107466752592.148.39%
603015弘讯科技12.7364.34-1.41-9.97%521666640.731.29%
002403爱仕达13.65-20.04-1.52-10.02%4896766841.65%
003036泰坦股份11.0325.99-1.23-10.03%107701187.930.50%

转至正元智慧（300645）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。