中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里马(300591)广东省上涨家数:236下跌家数:599平均涨幅:-0.63%平均换手:0.81%总成交额:274.75亿元
更新时间：2024-07-01 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300197节能铁汉1.37-2.38+0.23+20.18%5851238011.92.11%
300675建科院12.9847.02+1.78+15.89%11746015359.738.01%
836807奔朗新材5.3127.71+0.52+10.86%233731227.3842.40%
300977深圳瑞捷23.9598.63+2.14+9.81%12441328861.532.09%
300716泉为科技7.87-9.62+0.69+9.61%1056688208.686.60%
300417南华仪器9.03-218.41+0.74+8.93%690496034.397.87%
000010美丽生态1.73-4.01+0.14+8.81%2609134283.845.00%
837821则成电子15.0061.24+1.20+8.70%6677310434.1513.12%
603322超讯通信28.6073.97+2.09+7.88%6834419649.724.34%
002433太安退0.31-0.11+0.02+6.90%229220729.253.08%
002663普邦股份1.27162.96+0.08+6.72%1032691316.820.70%
301323新莱福33.6324.15+2.05+6.49%142624893.522.67%
003037三和管桩6.7484.26+0.38+5.97%1269578499.816.32%
300340科恒股份7.31-3.96+0.41+5.94%630744717.043.36%
002902铭普光磁22.93-18.76+1.26+5.81%10948024899.397.11%
301059金三江9.3662.91+0.45+5.05%207772025.793.14%
002587奥拓电子5.65326.98+0.27+5.02%934055237.471.81%
002502ST鼎龙0.88-1100.46+0.04+4.76%646156.860.08%
002656ST摩登0.89-7.11+0.04+4.71%34435306.470.57%
832876慧为智能9.20-821.46+0.37+4.19%9151843.71282.40%
301038深水规院15.10-88.19+0.60+4.14%260163957.155.27%
301002崧盛股份17.5483.45+0.67+3.97%295205232.084.03%
300778新城市10.99-15.91+0.41+3.88%651047231.973.20%
002130沃尔核材14.6623.65+0.54+3.82%66524697043.345.33%
600684珠江股份2.73-162.07+0.10+3.80%568071538.70.67%
002482广田集团1.682.85+0.06+3.70%50426833.120.13%
300917特发服务35.8150.00+1.24+3.59%5283818881.983.13%
002016世荣兆业6.3833.60+0.22+3.57%292961851.720.36%
300857协创数据59.0335.87+2.03+3.56%1810310554.010.74%
000601韶能股份3.82-19.69+0.13+3.52%271421024.430.25%
000529广弘控股6.0817.22+0.20+3.40%192751162.570.34%
301110青木股份30.5242.74+0.99+3.35%79512420.111.62%
000070ST特信4.17-15.14+0.13+3.22%688712863.980.78%
300498温氏股份20.45-27.90+0.63+3.18%6969814120.920.13%
000029深深房A10.95-51.94+0.32+3.01%195632148.560.22%
300404博济医药8.25108.31+0.24+3.00%653535290.832.37%
002548金新农4.18-5.49+0.12+2.96%337611401.220.42%
300979华利集团62.6420.85+1.79+2.94%103266428.570.09%
002823凯中精密12.5534.96+0.35+2.87%19121223896.7810.70%
600589广东榕泰3.2337.24+0.09+2.87%529251740.770.36%
300989蕾奥规划12.5860.90+0.35+2.86%223522832.812.33%
002970锐明技术37.0648.95+1.03+2.86%116084296.511.04%
600325华发股份6.6811.16+0.18+2.77%810155403.510.32%
600048保利发展8.999.30+0.23+2.63%34462830870.240.29%
002999天禾股份5.4919.99+0.14+2.62%187421025.090.55%
003816中国广核4.7522.12+0.12+2.59%31221814609.590.08%
002285世联行1.63-10.05+0.04+2.52%43913709.870.22%
300359全通教育4.18500.59+0.10+2.45%504872117.380.80%
688518联赢激光17.1025.58+0.40+2.40%91822.1215755.872.71%
300844山水比德27.11-18.75+0.61+2.30%114943127.196.83%
002256兆新股份1.36-142.85+0.03+2.26%54467744.20.38%
002992宝明科技58.33-111.40+1.28+2.24%96125641.480.61%
300599雄塑科技5.08-295.17+0.11+2.21%11047562.710.52%
002420毅昌科技4.66-11.41+0.10+2.19%296171372.360.74%
300932三友联众9.8348.03+0.20+2.08%260892560.641.60%
301041金百泽28.7874.01+0.58+2.06%292108318.94.74%
001979招商蛇口8.9712.74+0.18+2.05%826427380.680.10%
000042中洲控股4.03-1.47+0.08+2.03%24616992.150.37%
601615明阳智能9.6324.20+0.19+2.01%705826789.920.31%
002198嘉应制药7.75143.99+0.15+1.97%676555332.091.33%
300811铂科新材44.7047.87+0.80+1.82%2788712425.111.22%
300098高新兴4.51-107.19+0.08+1.81%38916517413.242.52%
300529健帆生物27.7042.63+0.49+1.80%103822883.030.20%
002035华帝股份6.3411.22+0.11+1.77%392402481.280.50%
600383金地集团3.46149.70+0.06+1.76%30041310342.680.67%
002728特一药业7.8825.66+0.13+1.68%181981433.010.49%
002303美盈森2.4516.50+0.04+1.66%26416648.10.28%
002775文科股份1.84-6.16+0.03+1.66%14015258.510.31%
002911佛燃能源9.2914.12+0.15+1.64%8254765.350.07%
002055得润电子6.84-21.64+0.11+1.63%32114121983.775.45%
000037深南电A8.89859.36+0.14+1.60%553714918.361.63%
000089深圳机场6.4922.21+0.10+1.56%515863345.510.25%
300808久量股份16.5456.88+0.25+1.53%3154519.320.30%
870726鸿智科技11.0417.42+0.16+1.47%2669295.27911.65%
002416爱施德8.9817.16+0.13+1.47%189361700.370.15%
688183生益电子19.662993.47+0.28+1.44%27304.915380.330.89%
002668TCL智家9.1911.92+0.13+1.43%264192420.520.24%
000011深物业A7.8510.37+0.11+1.42%5511434.210.10%
300328宜安科技4.34625.18+0.06+1.40%588622613.960.86%
002811郑中设计6.75-133.71+0.09+1.35%11804804.630.48%
601139深圳燃气6.7713.36+0.09+1.35%14647990.40.05%
600428中远海特6.2013.11+0.08+1.31%580753603.690.27%
000002万科A7.028.09+0.09+1.30%35727325113.910.37%
002816*ST和科10.20-17.27+0.13+1.29%484.850.00%
000031大悦城2.37-5.87+0.03+1.28%21855518.930.05%
300589江龙船艇12.0386.43+0.15+1.26%233622808.711.01%
301091深城交27.4870.42+0.34+1.25%3687510207.371.91%
600098广州发展6.4813.52+0.08+1.25%287271863.140.08%
300949奥雅股份30.18-9.93+0.37+1.24%39411200.962.32%
600868梅雁吉祥1.64-25.95+0.02+1.23%28012459.430.15%
002167东方锆业5.76-36.86+0.07+1.23%742754316.240.98%
301033迈普医学39.5954.48+0.48+1.23%821325.980.21%
600548深高速10.769.96+0.13+1.22%9252997.160.06%
300621维业股份7.5270.74+0.09+1.21%5838441.710.30%
300737科顺股份4.35-14.93+0.05+1.16%324161411.210.36%
002616长青集团4.3716.30+0.05+1.16%13330583.330.28%
002311海大集团47.5824.78+0.53+1.13%91794362.570.06%
002724海洋王4.50101.44+0.05+1.12%13312593.970.23%
300538同益股份16.44123.12+0.18+1.11%330225433.782.87%
603898好莱客7.4310.62+0.08+1.09%2567192.160.08%
603348文灿股份27.9967.22+0.30+1.08%201585817.920.76%
300319麦捷科技9.4328.74+0.10+1.07%44367342791.665.35%
300791仙乐健康25.4719.10+0.27+1.07%1485377.180.08%
000025特力A13.5845.65+0.14+1.04%92321262.890.24%
002846英联股份6.90150.22+0.07+1.02%7833541.70.30%
002967广电计量11.9233.74+0.12+1.02%109131304.920.22%
600323瀚蓝环境21.1111.47+0.21+1.00%100852121.130.12%
300888稳健医疗25.5538.95+0.25+0.99%2815717.160.16%
000539粤电力A5.1326.60+0.05+0.98%406152079.990.16%
688248南网科技29.9257.69+0.29+0.98%12356.223734.5820.54%
002842翔鹭钨业5.22-9.51+0.05+0.97%13171698.710.61%
003039顺控发展12.6529.49+0.12+0.96%3422434.20.06%
002294信立泰26.8852.63+0.25+0.94%3437922.690.03%
601333广深铁路3.2719.30+0.03+0.93%663702162.470.12%
000573粤宏远A2.2035.53+0.02+0.92%15164335.540.24%
603991至正股份30.23-49.52+0.27+0.90%1283389.290.17%
002327富安娜10.1414.54+0.09+0.90%4841489.060.10%
603863松炀资源19.29-16.91+0.17+0.89%200473850.80.98%
000019深粮控股5.7921.79+0.05+0.87%5913340.920.14%
002180纳思达26.65-6.17+0.23+0.87%69961860.80.05%
300724捷佳伟创54.4810.11+0.47+0.87%135247406.990.49%
300639凯普生物4.6449.37+0.04+0.87%12236565.660.19%
000049德赛电池23.6517.09+0.20+0.85%15105636542.973.93%
002949华阳国际9.4911.61+0.08+0.85%4037383.820.21%
002249大洋电机4.7717.17+0.04+0.85%421312021.530.23%
002672东江环保3.58-5.02+0.03+0.85%4434158.930.05%
603936博敏电子8.47-9.52+0.07+0.83%23128519551.883.67%
000099中信海直16.3750.00+0.13+0.80%7446612193.481.05%
300317珈伟新能3.80538.17+0.03+0.80%25924987.570.31%
300635中达安7.61-176.26+0.06+0.79%7186549.30.60%
300576容大感光36.82104.82+0.29+0.79%202647461.321.10%
000523红棉股份2.6155.09+0.02+0.77%8028210.090.06%
000659珠海中富1.31-30.01+0.01+0.77%12653165.180.10%
000429粤高速A10.4913.34+0.08+0.77%171411793.970.13%
300167*ST迪威1.32-2.51+0.01+0.76%26088346.920.76%
000058深赛格5.4180.81+0.04+0.74%6760367.360.07%
000524岭南控股8.1264.60+0.06+0.74%10797876.540.16%
002989中天精装15.32-91.03+0.11+0.72%2439375.990.15%
002830名雕股份9.9127.56+0.07+0.71%3463344.080.52%
000060中金岭南4.2726.29+0.03+0.71%630282702.30.17%
300620光库科技37.04182.74+0.26+0.71%67252500.630.28%
002218拓日新能2.87299.49+0.02+0.70%29206841.070.21%
002918蒙娜丽莎8.8213.61+0.06+0.68%8626766.280.39%
002973侨银股份9.0011.99+0.06+0.67%1650149.090.08%
300693盛弘股份21.0816.13+0.14+0.67%131692804.140.52%
831175派诺科技11.3226.62+0.07+0.62%1793203.07440.47%
002832比音勒芬24.3214.28+0.15+0.62%66461608.710.17%
000036华联控股3.2666.86+0.02+0.62%14123458.240.10%
300681英搏尔13.1233.55+0.08+0.61%80831071.910.47%
300939秋田微30.3231.74+0.18+0.60%86922617.060.72%
000717中南股份1.70-15.49+0.01+0.59%18506314.250.08%
000921海信家电32.4314.04+0.19+0.59%224547226.7910.25%
002572索菲亚15.4211.23+0.09+0.59%113311752.030.18%
002528ST英飞拓1.75-2.73+0.01+0.57%892361580.520.85%
301500飞南资源17.55119.63+0.10+0.57%4517799.081.13%
603848好太太12.6615.29+0.07+0.56%2210281.140.06%
000685中山公用7.2512.35+0.04+0.55%151611102.620.12%
301223中荣股份14.7914.69+0.08+0.54%43263.870.04%
000039中集集团9.31145.64+0.05+0.54%239642234.750.10%
002215诺普信7.4916.08+0.04+0.54%184751389.510.23%
002121科陆电子3.81-13.18+0.02+0.53%13177503.360.09%
000014沙河股份9.625.73+0.05+0.52%5590537.960.23%
601330绿色动力5.8513.64+0.03+0.52%3414199.630.03%
300136信维通信19.6836.07+0.10+0.51%12052723875.891.46%
002170芭田股份6.0422.35+0.03+0.50%4443268.250.06%
002105信隆健康4.12130.41+0.02+0.49%348991453.990.96%
003035南网能源4.4252.55+0.02+0.45%18374814.790.08%
002169智光电气4.43-10.84+0.02+0.45%9449421.270.12%
002683广东宏大20.2220.75+0.09+0.45%56901158.480.09%
300843胜蓝股份27.0051.82+0.12+0.45%275967414.561.92%
002348高乐股份2.27-36.57+0.01+0.44%24872570.060.28%
000555神州信息9.3665.59+0.04+0.43%278452620.230.29%
300570太辰光32.8047.10+0.14+0.43%127074179.390.66%
000007*ST全新4.7444.57+0.02+0.42%11579550.110.37%
001914招商积余10.0614.38+0.04+0.40%147351491.490.14%
002833弘亚数控18.3112.76+0.07+0.38%3200588.050.12%
301111粤万年青14.0073.63+0.05+0.36%3990561.90.57%
600499科达制造8.468.11+0.03+0.36%170781443.680.09%
003013地铁设计14.2313.35+0.05+0.35%3888554.890.10%
002789建艺集团8.55-2.40+0.03+0.35%2470213.840.19%
001283豪鹏科技42.8567.72+0.15+0.35%1986854.350.34%
301327华宝新能57.50-62.38+0.20+0.35%1014586.670.29%
301588美新科技23.3536.69+0.08+0.34%2703635.891.20%
000828东莞控股9.0411.51+0.03+0.33%9281841.070.09%
300514友讯达15.1815.19+0.05+0.33%155162378.290.98%
301191菲菱科思70.2039.48+0.23+0.33%20791461.70.79%
003012东鹏控股6.1310.16+0.02+0.33%5645346.870.05%
300438鹏辉能源18.40-75.30+0.06+0.33%169503130.080.42%
603797联泰环保3.138.50+0.01+0.32%9333292.820.16%
002774快意电梯6.3713.25+0.02+0.31%4550289.670.16%
002340格林美6.3926.92+0.02+0.31%828805308.520.16%
000999华润三九42.7117.90+0.13+0.31%104834444.560.08%
300854中兰环保9.9771.08+0.03+0.30%6480648.281.39%
002870香山股份29.9223.22+0.09+0.30%1579473.830.14%
002763汇洁股份6.6515.72+0.02+0.30%3440228.740.11%
002060广东建工3.438.60+0.01+0.29%298251027.830.19%
002191劲嘉股份3.6266.86+0.01+0.28%25910938.020.18%
300824北鼎股份7.2731.08+0.02+0.28%1770129.070.06%
300616尚品宅配11.0933.81+0.03+0.27%2829315.120.22%
002853皮阿诺7.4517.02+0.02+0.27%5275394.80.40%
300173福能东方3.7825.75+0.01+0.27%667642563.340.91%
002884凌霄泵业19.2517.17+0.05+0.26%3125606.830.11%
001872招商港口19.3012.83+0.05+0.26%77321495.20.04%
300335迪森股份3.8833.28+0.01+0.26%16937662.360.44%
300891惠云钛业7.8060.44+0.02+0.26%6139482.30.18%
000090天健集团4.035.38+0.01+0.25%20104810.230.11%
603386骏亚科技12.51101.99+0.03+0.24%761149343.722.33%
002986宇新股份12.5311.47+0.03+0.24%44255.340.02%
000096广聚能源9.5259.15+0.02+0.21%6444619.250.13%
002543万和电气9.9812.15+0.02+0.20%4822481.110.07%
300960通业科技15.1039.53+0.03+0.20%1416215.20.15%
000012南玻A5.059.79+0.01+0.20%14238720.910.07%
000690宝新能源5.1110.37+0.01+0.20%377171938.30.17%
002791坚朗五金25.9224.94+0.05+0.19%69781816.40.42%
688671碧兴物联20.77209.09+0.04+0.19%3878.92819.73082.17%
600866星湖科技5.5311.36+0.01+0.18%429542379.580.39%
002782可立克11.1040.19+0.02+0.18%200662252.350.41%
000063中兴通讯28.0214.22+0.05+0.18%11495532245.230.29%
836871派特尔5.6617.78+0.01+0.18%35319.89020.09%
000017深中华A5.96224.84+0.01+0.17%13015779.030.43%
000028国药一致32.2811.05+0.05+0.16%2748888.670.06%
002880卫光生物28.0628.96+0.04+0.14%381106.840.02%
002908德生科技7.6851.42+0.01+0.13%257732017.320.83%
300409道氏技术8.57218.34+0.01+0.12%127381091.950.26%
603813原尚股份9.45-91.81+0.01+0.11%1471140.640.16%
688138清溢光电21.5235.00+0.02+0.09%5051.971094.8830.19%
300804广康生化21.8262.09+0.02+0.09%712156.160.26%
002824和胜股份12.7726.63+0.01+0.08%4275551.160.23%
603535嘉诚国际16.1520.17+0.01+0.06%1736281.030.08%
300668杰恩设计16.5746.89+0.01+0.06%2872476.480.33%
002889东方嘉盛16.7130.09+0.01+0.06%187843175.991.07%
002518科士达17.7114.12+0.01+0.06%92571659.60.16%
001378德冠新材23.8727.88+0.01+0.04%602144.140.19%
001323慕思股份28.7813.67+0.01+0.03%705203.310.09%
000513丽珠集团37.2217.47+0.01+0.03%52591952.280.09%
301486致尚科技42.3277.11+0.01+0.02%44381879.191.38%
000040东旭蓝天--------------
000069华侨城A2.04-2.510.000.00%1220732501.620.18%
000088盐田港4.5316.530.000.00%12331561.360.05%
000507珠海港4.4314.900.000.00%3794168.370.04%
000533顺钠股份3.2933.390.000.00%13824458.240.20%
000541佛山照明4.8724.500.000.00%19259946.750.16%
000976ST华铁--------------
600162香江控股1.33757.640.000.00%17615233.980.05%
600185格力地产4.25-9.470.000.00%285941217.580.15%
600894广日股份11.5013.400.000.00%4080472.660.05%
600029南方航空5.89-68.640.000.00%325341917.840.03%
002084海鸥住工2.45-8.090.000.00%18481456.010.29%
002187广百股份4.13103.930.000.00%6442267.330.12%
002288*ST超华--------------
300004南风股份4.34-240.050.000.00%8243359.630.17%
002308威创股份--------------
002356赫美集团3.08-71.500.000.00%8837273.090.07%
300130新国都16.6411.040.000.00%153262562.70.36%
002495佳隆股份1.38-31.340.000.00%43529607.520.61%
002551尚荣医疗2.33-13.860.000.00%10563247.210.17%
300301*ST长方1.24-7.720.000.00%204225.490.03%
002666德联集团3.6274.420.000.00%9123330.530.20%
430556雅达股份4.0918.310.000.00%137856.32550.17%
603336宏辉果蔬3.0177.960.000.00%10028303.180.18%
601228广州港3.0521.770.000.00%19139583.970.03%
300495*ST美尚--------------
603725天安新材6.2115.130.000.00%4929307.340.17%
300749顶固集创5.30187.170.000.00%5196276.790.33%
002972科安达9.1635.900.000.00%2781256.210.21%
300961深水海纳7.80-50.700.000.00%3367265.540.21%
688609九联科技8.82-21.680.000.00%15296.671358.0570.31%
002705新宝股份14.0611.37-0.01-0.07%5981844.640.07%
600685中船防务27.88437.35-0.02-0.07%310188648.80.38%
002886沃特股份13.61577.56-0.01-0.07%117031596.460.56%
301043绿岛风23.8515.96-0.02-0.08%835200.490.46%
002792通宇通讯10.43105.22-0.01-0.10%133841403.150.43%
002465海格通信10.3536.53-0.01-0.10%247022567.650.10%
688668鼎通科技39.25105.56-0.04-0.10%9543.373744.9660.69%
002831裕同科技25.5616.12-0.03-0.12%24066190.05%
603861白云电器8.3633.90-0.01-0.12%7230608.360.17%
300556丝路视觉16.71-310.57-0.02-0.12%84471419.240.82%
002441众业达7.5718.62-0.01-0.13%6456492.040.16%
000027深圳能源7.2913.78-0.01-0.14%334092443.960.07%
603051鹿山新材21.80-77.31-0.03-0.14%2344517.790.47%
002511中顺洁柔6.9126.54-0.01-0.14%8131561.720.06%
601138工业富联27.3624.60-0.04-0.15%15618542778.070.08%
603808歌力思6.3226.64-0.01-0.16%2039128.990.06%
300586美联新材6.2850.87-0.01-0.16%5999379.040.11%
001201东瑞股份18.51-11.69-0.03-0.16%300355409.81.92%
002584西陇科学5.61108.13-0.01-0.18%17409982.90.40%
300770新媒股份33.3211.24-0.06-0.18%2701906.170.12%
300625三雄极光10.4714.10-0.02-0.19%2740287.810.17%
688388嘉元科技9.73-63.22-0.02-0.21%9700.528948.82030.23%
002429兆驰股份4.8013.41-0.01-0.21%328771586.290.07%
600004白云机场9.4638.29-0.02-0.21%150721429.980.06%
301322绿通科技18.7311.40-0.04-0.21%740139.470.08%
002676顺威股份4.6283.43-0.01-0.22%377951752.010.52%
003021兆威机电46.0553.25-0.10-0.22%61012834.710.26%
002492恒基达鑫4.5916.25-0.01-0.22%7157329.680.18%
300146汤臣倍健13.5215.93-0.03-0.22%76151033.70.07%
688418震有科技17.09-39.24-0.04-0.23%11126.271914.1210.57%
002419天虹股份4.1729.07-0.01-0.24%8306347.390.07%
300532今天国际12.269.65-0.03-0.24%7046864.720.24%
001212中旗新材20.2531.42-0.05-0.25%1101224.560.20%
300376易事特4.0018.61-0.01-0.25%12806515.870.06%
301011华立科技15.3734.07-0.04-0.26%2927450.70.20%
001313粤海饲料7.50156.60-0.02-0.27%1344101.620.06%
000973佛塑科技3.6816.62-0.01-0.27%5665209.470.06%
301538骏鼎达102.0034.91-0.28-0.27%28642933.222.16%
000055方大集团3.4914.79-0.01-0.29%4001140.250.06%
002152广电运通10.4326.21-0.03-0.29%177051854.50.07%
300482万孚生物24.3322.85-0.07-0.29%62061516.910.19%
837023芭薇股份10.3721.23-0.03-0.29%63365.89940.19%
002197ST证通3.36-24.40-0.01-0.30%482411640.90.90%
002988豪美新材15.3017.33-0.05-0.33%3923605.50.16%
002882金龙羽15.2342.08-0.05-0.33%116771786.120.47%
301305朗坤环境15.1620.99-0.05-0.33%972148.570.08%
603838四通股份6.06-56.13-0.02-0.33%8538518.440.27%
002008大族激光20.7313.09-0.07-0.34%302356289.480.31%
301332德尔玛8.8137.36-0.03-0.34%1804159.920.07%
300832新产业67.2130.62-0.23-0.34%28821936.540.04%
002732燕塘乳业14.4213.48-0.05-0.35%1297187.730.08%
600872中炬高新22.619.91-0.08-0.35%138633158.250.18%
603833欧派家居53.3710.48-0.19-0.35%28281516.120.05%
301288清研环境11.12117.68-0.04-0.36%19692210.42%
002017东信和平8.3026.77-0.03-0.36%7462624.090.13%
688279峰岹科技110.5055.00-0.40-0.36%517.61566.12680.09%
603983丸美股份27.4337.75-0.10-0.36%2012555.10.05%
688383新益昌51.92171.55-0.19-0.36%939.91491.58620.09%
000068华控赛格2.694.12-0.01-0.37%12860348.320.13%
000893亚钾国际16.1015.25-0.06-0.37%102491658.880.13%
600433冠豪高新2.64-438.92-0.01-0.38%12976344.680.09%
002611东方精工5.2316.23-0.02-0.38%315101653.610.32%
002063远光软件5.2228.78-0.02-0.38%362401902.340.21%
300995奇德新材15.36155.03-0.06-0.39%2246348.70.37%
873001纬达光电7.6638.93-0.03-0.39%104880.61120.27%
002965祥鑫科技30.4513.95-0.12-0.39%36481118.930.29%
300094国联水产2.53-5.30-0.01-0.39%4024010260.36%
002625光启技术17.2860.20-0.07-0.40%177063069.220.10%
002233塔牌集团7.2813.20-0.03-0.41%140731024.750.12%
603038华立股份7.28146.24-0.03-0.41%5471402.510.20%
000061农产品4.8418.48-0.02-0.41%7988387.620.05%
002715登云股份11.7944.13-0.05-0.42%2434289.630.18%
603608*ST天创2.34-46.04-0.01-0.43%172740.820.04%
002923润都股份9.2255.61-0.04-0.43%1713158.930.07%
600332白云山29.2011.56-0.13-0.44%63601861.040.05%
003028振邦智能35.9017.84-0.16-0.44%670242.740.12%
300238冠昊生物8.96102.04-0.04-0.44%4663419.850.18%
600143金发科技6.58144.47-0.03-0.45%11814782.430.05%
832110雷特科技17.4320.88-0.08-0.46%25644.80430.21%
000651格力电器39.047.43-0.18-0.46%4142916119.20.07%
002867周大生13.0011.03-0.06-0.46%80411048.70.07%
300499高澜股份10.79-161.28-0.05-0.46%8774952.430.33%
002885京泉华10.73-231.99-0.05-0.46%6522710.920.28%
002733雄韬股份10.7233.81-0.05-0.46%1561168.20.04%
300756金马游乐14.8583.66-0.07-0.47%145182155.241.23%
000078海王生物2.11-3.37-0.01-0.47%14464307.440.06%
002314南山控股2.06-80.79-0.01-0.48%14252293.680.11%
832469富恒新材8.0916.82-0.04-0.49%1791145.25210.24%
300057万顺新材4.02-58.51-0.02-0.50%10490424.930.14%
300814中富电路32.13244.47-0.16-0.50%117323760.182.31%
002745木林森8.0225.29-0.04-0.50%189991533.990.19%
002757南兴股份11.9920.21-0.06-0.50%4770573.370.17%
000576甘化科工5.97-10.87-0.03-0.50%5017300.330.12%
002334英威腾5.9514.88-0.03-0.50%14182851.640.20%
003003天元股份7.9323.24-0.04-0.50%3479277.220.30%
300149睿智医药3.94-2.18-0.02-0.51%8363332.910.17%
300676华大基因34.83225.98-0.18-0.51%2315812.760.06%
301105鸿铭股份24.86-90.29-0.13-0.52%2301580.691.62%
002461珠江啤酒7.3824.84-0.04-0.54%7404549.960.03%
300978东箭科技9.1826.50-0.05-0.54%4007370.820.22%
870976视声智能9.1614.61-0.05-0.54%53649.21520.21%
001309德明利85.9347.99-0.47-0.54%112449714.541.29%
001287中电港16.4457.65-0.09-0.54%61801020.20.14%
002809红墙股份7.1319.26-0.04-0.56%2618188.450.19%
003010若羽臣10.5229.37-0.06-0.57%2284241.470.18%
603160汇顶科技68.3667.14-0.39-0.57%68884732.260.15%
301308江波龙94.20-240.12-0.54-0.57%95559045.6890.82%
688128中国电研17.1116.56-0.10-0.58%1848.07319.05540.05%
300833浩洋股份46.1315.90-0.27-0.58%391181.540.05%
300711广哈通信15.3460.86-0.09-0.58%117141808.020.47%
000048京基智农13.6112.44-0.08-0.58%80251096.060.15%
002797第一创业5.0663.86-0.03-0.59%502062548.070.12%
300997欢乐家11.7519.11-0.07-0.59%1934228.590.05%
300790宇瞳光学13.4273.94-0.08-0.59%85301145.250.34%
300565科信技术9.99-10.73-0.06-0.60%4424444.70.23%
300938信测标准19.7618.40-0.12-0.60%1342266.730.12%
002647仁东控股3.28-8.62-0.02-0.61%11182370.290.20%
600036招商银行33.985.88-0.21-0.61%5070217259.810.02%
688177百奥泰20.99-23.43-0.13-0.62%5272.011120.5860.13%
002177御银股份3.21243.09-0.02-0.62%591991909.160.88%
000333美的集团64.1012.90-0.40-0.62%1653610600.890.02%
300561汇金科技8.011220.19-0.05-0.62%188691513.750.97%
688617惠泰医疗453.2753.04-2.83-0.62%677.663078.8960.10%
002301齐心集团4.8042.33-0.03-0.62%5306256.340.07%
603233大参林14.2115.15-0.09-0.63%240133430.230.21%
300381溢多利6.10132.53-0.04-0.65%15169934.140.31%
002076星光股份1.52-129.97-0.01-0.65%21070323.10.20%
300053航宇微9.05-14.16-0.06-0.66%143201302.690.22%
603630拉芳家化10.4441.21-0.07-0.67%2806294.760.12%
001308康冠科技22.3512.63-0.15-0.67%1621365.260.21%
603288海天味业34.2432.66-0.23-0.67%117624023.90.02%
002917金奥博8.8227.65-0.06-0.68%4409391.80.17%
002898赛隆药业8.79194.34-0.06-0.68%1762156.410.17%
000026飞亚达8.7511.63-0.06-0.68%2442214.120.07%
002836新宏泽5.8350.41-0.04-0.68%4278250.630.19%
001322箭牌家居7.2621.27-0.05-0.68%3431250.920.21%
688793倍轻松28.80-74.04-0.20-0.69%621.2179.4090.19%
000100TCL科技4.2926.82-0.03-0.69%1728017424.540.10%
001326联域股份35.6116.01-0.25-0.70%587210.760.32%
301516中远通18.50123.96-0.13-0.70%70851321.781.08%
301177迪阿股份18.47-2938.27-0.13-0.70%1836341.050.46%
688026洁特生物9.8926.82-0.07-0.70%2233.52222.75250.16%
600525长园集团4.2365.32-0.03-0.70%9737416.170.07%
688589力合微25.0327.73-0.18-0.71%4785.661200.4320.40%
300219鸿利智汇5.5520.60-0.04-0.72%15385857.210.22%
301131聚赛龙35.8738.10-0.26-0.72%1077388.50.47%
300044赛为智能4.07-23.06-0.03-0.73%602522462.340.79%
603335迪生力4.07-13.20-0.03-0.73%5778237.210.13%
002909集泰股份4.07-4843.15-0.03-0.73%5417223.90.15%
002583海能达4.04-33.50-0.03-0.74%731542976.410.57%
300042朗科科技20.04-72.65-0.15-0.74%84001699.330.42%
002295精艺股份5.2854.66-0.04-0.75%7846419.560.31%
300151昌红科技15.70334.18-0.12-0.76%4442701.110.12%
002101广东鸿图10.4516.86-0.08-0.76%4546477.420.07%
002953日丰股份7.7823.60-0.06-0.77%6924542.830.25%
300232洲明科技5.18292.02-0.04-0.77%294631540.140.33%
601238广汽集团7.6819.59-0.06-0.78%168921303.030.02%
688625呈和科技35.3520.22-0.28-0.79%178.7463.510.01%
300377赢时胜5.0454.61-0.04-0.79%15245771.10.23%
870866绿亨科技5.0417.89-0.04-0.79%37819.16850.06%
300408三环集团28.9632.76-0.23-0.79%75642196.220.04%
300629新劲刚17.5230.42-0.14-0.79%3957697.910.20%
002762金发拉比4.98-62.01-0.04-0.80%4714235.710.23%
001209洪兴股份13.6914.85-0.11-0.80%1885259.870.47%
002723小崧股份6.22-183.21-0.05-0.80%11426720.490.36%
300506*ST名家1.24-2.26-0.01-0.80%25432318.660.44%
002930宏川智慧12.3019.69-0.10-0.81%1516187.990.03%
300468四方精创8.5992.68-0.07-0.81%222391922.120.42%
600728佳都科技3.68-6.94-0.03-0.81%269591000.430.13%
002862实丰文化13.41-25.58-0.11-0.81%4696631.990.52%
688268华特气体51.1934.98-0.42-0.81%1949.691006.5410.16%
300389艾比森12.1814.59-0.10-0.81%6761829.930.29%
002620瑞和股份2.43-2.34-0.02-0.82%9253226.860.29%
001338永顺泰9.7222.10-0.08-0.82%6030590.540.26%
300973立高食品27.8647.21-0.23-0.82%2632738.720.25%
601515东峰集团3.62-107.41-0.03-0.82%7702280.380.04%
301200大族数控31.3089.55-0.26-0.82%1072337.680.18%
002027分众传媒6.0117.62-0.05-0.83%653293941.960.05%
300246宝莱特6.00-17.89-0.05-0.83%3613218.190.17%
000532华金资本11.9624.54-0.10-0.83%1365216410.40%
002959小熊电器47.7117.35-0.40-0.83%1805864.060.12%
301488豪恩汽电47.7037.68-0.40-0.83%1313632.840.62%
301558三态股份8.3256.28-0.07-0.83%5624470.130.47%
688499利元亨18.97-7.59-0.16-0.84%3084.33592.66310.53%
002837英维克21.2141.18-0.18-0.84%107422299.660.17%
002345潮宏基4.6812.23-0.04-0.85%14847699.410.17%
600673东阳光6.98-80.54-0.06-0.85%7750543.970.03%
300568星源材质8.1321.85-0.07-0.85%267542184.890.22%
300155安居宝3.46-45.20-0.03-0.86%3026510620.92%
688325赛微微电31.1038.41-0.27-0.86%1762.15551.70880.46%
002161远望谷4.5827.25-0.04-0.87%13850639.380.19%
002759天际股份6.82-49.48-0.06-0.87%9139626.580.18%
300521爱司凯10.21-626.01-0.09-0.87%3004308.440.21%
002317众生药业11.3355.19-0.10-0.87%167131902.390.22%
002313日海智能6.78-8.43-0.06-0.88%11382781.160.30%
300043星辉娱乐2.26-101.85-0.02-0.88%775521757.50.62%
300735光弘科技21.4139.20-0.19-0.88%10649822939.131.41%
002031巨轮智能2.25-98.47-0.02-0.88%784431783.080.40%
301366一博科技33.7454.49-0.30-0.88%117343969.182.14%
001202炬申股份11.2321.80-0.10-0.88%1446163.360.16%
688345博力威16.74-34.15-0.15-0.89%559.6394.76290.06%
000020深华发A9.81225.93-0.09-0.91%3111307.560.17%
002876三利谱23.9067.76-0.22-0.91%45191087.210.30%
002163海南发展5.4347.63-0.05-0.91%7634418.320.10%
603063禾望电气15.1914.05-0.14-0.91%99601534.760.22%
300916朗特智能24.9524.55-0.23-0.91%59881521.030.65%
000066中国长城8.67-30.34-0.08-0.91%302972637.90.10%
301283聚胶股份28.1118.12-0.26-0.92%995282.480.22%
000637茂化实华3.24-11.90-0.03-0.92%3391110.820.09%
000782恒申新材4.32-22.13-0.04-0.92%7271314.760.14%
002609捷顺科技7.5143.09-0.07-0.92%7588574.060.16%
688638誉辰智能30.9241.77-0.29-0.93%2761.69852.2242.07%
300760迈瑞医疗288.2028.71-2.71-0.93%31108985.810.03%
300147香雪制药3.17-4.88-0.03-0.94%8755279.030.13%
000016深康佳A2.11-1.80-0.02-0.94%28929614.410.18%
603043广州酒家15.8216.30-0.15-0.94%1888300.710.03%
601318中国平安40.978.88-0.39-0.94%7708631714.190.07%
002660茂硕电源7.3537.45-0.07-0.94%8035595.480.31%
002835同为股份16.7319.83-0.16-0.95%75011264.50.59%
300962中金辐照13.5132.84-0.13-0.95%107651462.390.41%
002594比亚迪247.8623.66-2.39-0.96%1667541590.70.14%
300591万里马3.09-18.24-0.03-0.96%6038187.340.17%
002141*ST贤丰1.02-9.52-0.01-0.97%980271026.950.86%
688327云从科技-UW11.20-17.59-0.11-0.97%32311.233657.4810.43%
000001平安银行10.054.17-0.10-0.99%20177420304.830.10%
688090瑞松科技27.0363.70-0.27-0.99%13430.093538.6911.43%
688036传音控股75.7812.89-0.76-0.99%5884.264475.2810.05%
300052中青宝11.89-45.97-0.12-1.00%7115849.70.27%
002030达安基因4.95-23.53-0.05-1.00%15342763.310.11%
300942易瑞生物5.93-14.50-0.06-1.00%6140367.50.19%
301328维峰电子36.5439.76-0.37-1.00%2649970.590.78%
000987越秀资本4.9111.41-0.05-1.01%16027791.350.03%
002054德美化工4.8644.11-0.05-1.02%5759281.80.15%
002993奥海科技36.8221.42-0.38-1.02%50311857.040.21%
002213大为股份9.65-32.60-0.10-1.03%8074781.960.34%
002400省广集团4.8063.94-0.05-1.03%267791292.690.16%
603193润本股份18.2030.63-0.19-1.03%1035189.50.17%
002736国信证券8.6014.04-0.09-1.04%412743544.480.05%
600030中信证券18.0413.88-0.19-1.04%13372024220.30.12%
002939长城证券6.6319.95-0.07-1.04%378442519.230.11%
000009中国宝安8.5137.34-0.09-1.05%163001402.690.06%
300206理邦仪器8.5041.41-0.09-1.05%5659483.240.17%
300876蒙泰高新17.00735.80-0.18-1.05%806138.370.12%
301382蜂助手17.9027.17-0.19-1.05%4906885.180.36%
300531优博讯10.31-18.78-0.11-1.06%123681286.360.39%
002183怡亚通2.8155.48-0.03-1.06%24853705.440.10%
300350华鹏飞4.6718.56-0.05-1.06%269081260.710.57%
001268联合精密16.7529.27-0.18-1.06%1139191.830.27%
000032深桑达A14.8241.82-0.16-1.07%151622264.440.24%
000776广发证券12.0414.43-0.13-1.07%553956683.80.09%
300047天源迪科6.47141.64-0.07-1.07%216421408.90.39%
300310宜通世纪3.6964.39-0.04-1.07%24276905.30.35%
600380健康元11.0514.53-0.12-1.07%235212609.870.13%
600999招商证券13.7613.82-0.15-1.08%592098094.50.08%
300476胜宏科技31.9136.41-0.35-1.08%4495814398.350.53%
001339智微智能27.31698.56-0.30-1.09%89452462.281.25%
300738奥飞数据10.0165.40-0.11-1.09%500935048.740.52%
300731科创新源14.4856.98-0.16-1.09%5630820.350.47%
002475立讯精密38.8824.58-0.43-1.09%9775338261.060.14%
301577美信科技84.0770.33-0.93-1.09%189641626417.09%
688548广钢气体9.0338.19-0.10-1.10%3985.44362.1680.15%
002717岭南股份0.89-1.32-0.01-1.11%2244012015.311.54%
688575亚辉龙23.0638.63-0.26-1.11%2767.65641.30230.05%
301362民爆光电33.6814.93-0.38-1.12%499169.320.20%
603978深圳新星8.85-8.74-0.10-1.12%3120280.10.19%
000045深纺织A7.9346.20-0.09-1.12%4905390.750.11%
688683莱尔科技15.8383.13-0.18-1.12%484.2277.38970.03%
002916深南电路104.5834.14-1.19-1.13%52785571.960.10%
300154瑞凌股份5.2725.42-0.06-1.13%4209223.20.13%
300176派生科技4.3648.11-0.05-1.13%14044619.560.36%
300720海川智能13.0869.82-0.15-1.13%3184421.960.18%
300464星徽股份3.48-21.46-0.04-1.14%6783238.240.21%
300622博士眼镜12.0318.10-0.14-1.15%2388289.20.21%
300601康泰生物15.4324.28-0.18-1.15%132552060.770.15%
300454深信服49.94173.23-0.59-1.17%43002165.070.16%
002292奥飞娱乐5.9168.56-0.07-1.17%2995717830.31%
603268松发股份13.45-15.81-0.16-1.18%2561345.210.21%
603882金域医学26.8726.51-0.32-1.18%92322499.670.20%
002425凯撒文化2.49-3.11-0.03-1.19%27467689.770.29%
300012华测检测9.9418.62-0.12-1.19%352673547.410.25%
001314亿道信息37.9756.62-0.46-1.20%45501743.930.88%
300199翰宇药业10.72-17.32-0.13-1.20%312393366.930.47%
600446金证股份9.8126.62-0.12-1.21%136281342.620.14%
000034神州数码22.6112.64-0.28-1.22%405429249.130.74%
301373凌玮科技22.5218.88-0.28-1.23%35881.470.10%
002544普天科技18.46421.64-0.23-1.23%56811059.470.08%
002212天融信4.81-15.37-0.06-1.23%265921287.10.23%
300484蓝海华腾13.62136.32-0.17-1.23%200282752.041.22%
300713英可瑞11.97-34.11-0.15-1.24%308153730.063.52%
002181粤传媒3.19928.37-0.04-1.24%14164455.360.12%
300781因赛集团51.53136.01-0.65-1.25%3643918544.064.49%
688559海目星32.4819.98-0.41-1.25%6462.862122.2480.32%
300235方直科技7.9266.48-0.10-1.25%5063403.550.25%
688359三孚新科39.50-395.40-0.50-1.25%1017.84405.38030.11%
300771智莱科技8.6849.24-0.11-1.25%7704675.570.43%
600382广东明珠3.9427.32-0.05-1.25%4683185.130.06%
002436兴森科技10.1975.34-0.13-1.26%537065500.130.36%
688025杰普特39.8836.65-0.51-1.26%4449.791796.6240.47%
002856美芝股份9.36-7.68-0.12-1.27%111231042.220.95%
002243力合科创5.4627.22-0.07-1.27%564543094.980.47%
300723一品红19.4050.63-0.25-1.27%3801741.710.09%
002238天威视讯7.7557.17-0.10-1.27%138031078.710.17%
002456欧菲光7.7156.55-0.10-1.28%16016212438.960.49%
300638广和通16.8821.16-0.22-1.29%353496023.890.66%
300633开立医疗39.0740.62-0.51-1.29%60112350.920.23%
002919名臣健康11.4637.68-0.15-1.29%89501032.550.34%
301468博盈特焊22.8323.35-0.30-1.30%668154.880.20%
002209达意隆7.5323.08-0.10-1.31%5757438.330.37%
300063天龙集团3.76488.70-0.05-1.31%362701371.690.58%
000676智度股份5.9925.06-0.08-1.32%805394850.590.63%
002920德赛西威85.9429.79-1.15-1.32%62005349.930.11%
002980华盛昌21.6025.37-0.29-1.32%1103240.440.15%
688112鼎阳科技26.6328.31-0.36-1.33%912244.15270.20%
002769普路通5.16-17.46-0.07-1.34%6485338.310.20%
688772珠海冠宇14.7033.54-0.20-1.34%50187.187460.6890.65%
603118共进股份6.61-921.53-0.09-1.34%154291031.410.20%
300193佳士科技7.3215.95-0.10-1.35%8611634.970.20%
000062深圳华强8.7822.99-0.12-1.35%8125718.980.08%
832491奥迪威11.6920.80-0.16-1.35%1070126.03090.09%
688618三旺通信24.6924.07-0.34-1.36%2368.68593.28340.22%
300870欧陆通42.7919.23-0.59-1.36%23721023.340.23%
301369联动科技42.03146.24-0.58-1.36%29891269.641.23%
688530欧莱新材20.2765.42-0.28-1.36%4430.48910.02471.47%
002850科达利75.3316.04-1.05-1.37%23351768.550.12%
300769德方纳米27.81-7.06-0.39-1.38%125513523.750.50%
002291遥望科技4.24-3.57-0.06-1.40%252171079.460.29%
301039中集车辆8.487.09-0.12-1.40%186411588.050.42%
002869金溢科技31.7691.93-0.45-1.40%8139425948.275.15%
831167鑫汇科11.9123.25-0.17-1.41%1694202.25610.67%
688669聚石化学11.16308.63-0.16-1.41%1295.33145.65080.21%
301268铭利达15.3329.51-0.22-1.41%1353209.10.08%
002446盛路通信5.57376.77-0.08-1.42%305131715.940.36%
831627力王股份8.2829.17-0.12-1.43%102885.95890.38%
001316润贝航科30.8629.02-0.45-1.44%1766551.280.62%
688361中科飞测46.62104.17-0.68-1.44%7528.6193557.0640.31%
300303聚飞光电4.7926.26-0.07-1.44%405541955.170.32%
300112万讯自控6.8090.38-0.10-1.45%10255702.090.43%
002289ST宇顺2.716847.70-0.04-1.45%5312146.290.20%
002210飞马国际1.35162.66-0.02-1.46%16515224.350.06%
002881美格智能19.5596.82-0.29-1.46%3432676.460.19%
300348长亮科技6.72144.23-0.10-1.47%197741336.50.32%
000712锦龙股份7.39-13.72-0.11-1.47%189201410.880.21%
300424航新科技12.0571.84-0.18-1.47%206992517.720.86%
002654万润科技10.69131.57-0.16-1.47%804278696.2711.01%
002957科瑞技术13.3630.98-0.20-1.47%5885794.710.14%
300085银之杰7.96-37.50-0.12-1.49%128491033.740.20%
301396宏景科技19.2268.86-0.29-1.49%53421035.461.05%
688401路维光电25.8130.90-0.39-1.49%2619.85680.01430.23%
603002宏昌电子4.6265.45-0.07-1.49%397101852.040.36%
301123奕东电子17.684399.99-0.27-1.50%169823043.462.22%
002579中京电子7.19-35.62-0.11-1.51%332142402.30.57%
601900南方传媒11.728.71-0.18-1.51%180672115.990.20%
301263泰恩康12.3434.17-0.19-1.52%1836227.960.07%
300221银禧科技5.1889.24-0.08-1.52%202151053.310.45%
000021深科技14.8934.92-0.23-1.52%13423220113.420.86%
002912中新赛克17.45174.81-0.27-1.52%2926515.420.18%
002906华阳集团26.3526.10-0.41-1.53%60651614.110.12%
688522纳睿雷达46.16169.26-0.72-1.54%4433.382064.8560.52%
002979雷赛智能17.9235.16-0.28-1.54%75441362.850.35%
688612威迈斯26.1620.84-0.41-1.54%810.82214.40150.24%
688573信宇人21.0543.10-0.33-1.54%2408.65512.69711.15%
003040楚天龙12.11120.81-0.19-1.54%278373377.710.61%
300634彩讯股份16.5721.33-0.26-1.54%117611964.490.27%
000006深振业A3.82-6.31-0.06-1.55%622942388.550.46%
600518ST康美1.91165.09-0.03-1.55%4714729082.130.35%
300281金明精机4.44183.44-0.07-1.55%572592573.111.44%
300503昊志机电12.02-22.01-0.19-1.56%164511989.820.69%
301133金钟股份21.4522.80-0.34-1.56%74721612.422.13%
300410正业科技5.04-9.21-0.08-1.56%476392443.051.30%
001389广合科技43.8237.17-0.70-1.57%58492590.51.58%
300991创益通15.64102.55-0.25-1.57%264494171.783.05%
002845同兴达13.0135.51-0.21-1.59%125741651.490.56%
688323瑞华泰9.91-62.43-0.16-1.59%2977.88297.53780.17%
300745欣锐科技14.23-11.53-0.23-1.59%95121369.370.67%
300269联建光电2.4753.12-0.04-1.59%21725541.360.41%
002351漫步者12.9425.41-0.21-1.60%622048141.341.19%
688389普门科技16.0019.72-0.26-1.60%5162.33831.83440.12%
300403汉宇集团6.7215.97-0.11-1.61%242841635.660.57%
002905金逸影视6.10211.38-0.10-1.61%6362391.950.18%
002813路畅科技26.23-81.86-0.43-1.61%2333618.010.20%
002319乐通股份8.48-434.88-0.14-1.62%2233191.150.11%
002875安奈儿10.85-28.70-0.18-1.63%177721928.911.03%
301042安联锐视33.0922.73-0.55-1.63%1521507.460.36%
301318维海德27.0243.44-0.45-1.64%57051559.680.97%
688662富信科技24.00-326.90-0.40-1.64%2475.68600.80550.28%
301348蓝箭电子29.89174.29-0.50-1.65%87342639.321.75%
002678珠江钢琴3.56-108.82-0.06-1.66%5375192.280.04%
833075柏星龙10.6413.44-0.18-1.66%21322.78420.09%
002741光华科技8.83-14.79-0.15-1.67%5430484.660.15%
301325曼恩斯特41.7118.11-0.71-1.67%1794757.770.31%
605499东鹏饮料212.1238.46-3.63-1.68%8671849.30.02%
872374云里物里9.3426.47-0.16-1.68%3362315.871.11%
300925法本信息9.9236.68-0.17-1.68%218742190.150.69%
836957汉维科技5.8323.81-0.10-1.69%19211.25450.07%
688114华大智造46.60-29.41-0.81-1.71%1666.94782.68260.08%
688628优利德32.2120.48-0.56-1.71%611.22198.29950.12%
000534万泽股份9.7627.11-0.17-1.71%4082400.820.08%
002421达实智能2.2948.49-0.04-1.72%35773828.730.18%
002735王子新材9.6658.67-0.17-1.73%295382872.641.05%
688525佰维存储63.04-81.88-1.11-1.73%43987.228113.981.77%
688699明微电子31.20-42.63-0.55-1.73%2098.32660.17480.19%
600892大晟文化3.97-79.15-0.07-1.73%13063523.820.23%
300177中海达6.18-10.75-0.11-1.75%850665351.761.40%
300543朗科智能7.8646.18-0.14-1.75%161681285.350.76%
688395正弦电气14.0028.50-0.25-1.75%1240.87175.21320.14%
300252金信诺6.14-11.02-0.11-1.76%331662050.920.62%
002938鹏鼎控股39.0626.91-0.70-1.76%6450725271.890.28%
301319唯特偶29.5025.95-0.53-1.76%22256650.58%
002577雷柏科技12.15100.77-0.22-1.78%7115876.10.25%
300264佳创视讯3.86-24.89-0.07-1.78%23085900.310.63%
001229魅视科技28.6533.57-0.52-1.78%80502338.592.74%
688343云天励飞-U28.04-23.12-0.51-1.79%10948.973107.1970.42%
300131英唐智控4.3799.42-0.08-1.80%367901627.210.36%
603309维力医疗10.8116.62-0.20-1.82%6474704.960.22%
300656民德电子19.43487.22-0.36-1.82%82671622.280.65%
300647超频三5.39-11.10-0.10-1.82%939945099.452.14%
002841视源股份28.9916.08-0.54-1.83%51531508.260.11%
300415伊之密20.4019.00-0.38-1.83%62821297.20.15%
301051信濠光电25.75199.34-0.48-1.83%3268847.570.35%
002399海普瑞8.51-17.97-0.16-1.85%6547561.30.05%
301381赛维时代22.3124.15-0.42-1.85%2731617.170.82%
300691联合光电14.7773.32-0.28-1.86%5595832.910.29%
003018金富科技7.9018.40-0.15-1.86%10859867.370.82%
300533冰川网络13.62-8.78-0.26-1.87%6447885.550.39%
000823超声电子8.3522.59-0.16-1.88%381033197.950.71%
300030阳普医疗3.65-14.10-0.07-1.88%8478312.780.31%
300050世纪鼎利2.59-6.91-0.05-1.89%31084815.620.57%
688227品高股份11.88-88.79-0.23-1.90%988.31118.71330.16%
688148芳源股份4.13-4.69-0.08-1.90%9448.83394.76660.24%
603328依顿电子7.7120.09-0.15-1.91%1275719959.6891.28%
002681奋达科技3.58133.78-0.07-1.92%343921244.130.23%
688228开普云37.2553.32-0.73-1.92%1631.96613.95170.24%
002955鸿合科技22.9316.68-0.45-1.92%3582830.910.19%
301489思泉新材69.2077.29-1.38-1.96%35282475.172.45%
301528多浦乐42.0034.16-0.84-1.96%1262534.510.84%
300457赢合科技17.4818.63-0.35-1.96%432447612.890.68%
001319铭科精技15.9821.76-0.32-1.96%957915471.57%
301313凡拓数创19.95-81.40-0.40-1.97%561211340.86%
002851麦格米特25.3320.95-0.51-1.97%98562520.790.24%
002139拓邦股份10.4121.82-0.21-1.98%483945079.190.45%
301067显盈科技19.3290.33-0.39-1.98%157033055.243.47%
301391卡莱特42.9121.20-0.87-1.99%1847799.880.37%
688135利扬芯片15.70199.57-0.32-2.00%9709.581538.7820.48%
300834星辉环材19.6046.31-0.40-2.00%51241020.770.83%
002638勤上股份1.46-10.78-0.03-2.01%25298372.250.19%
002990盛视科技19.7227.62-0.41-2.04%51581027.210.39%
000050深天马A7.13-10.09-0.15-2.06%232401682.60.10%
300077国民技术8.55-9.05-0.18-2.06%182621582.030.32%
300909汇创达21.8739.22-0.47-2.10%4438983.770.39%
002138顺络电子26.8829.68-0.58-2.11%315248606.5510.42%
300545联得装备24.0323.48-0.52-2.12%105712565.070.94%
002815崇达技术9.1827.07-0.20-2.13%754516982.941.18%
300448浩云科技4.10-47.76-0.09-2.15%883053636.821.80%
688380中微半导16.36-180.30-0.36-2.15%7245.171192.8440.50%
300606金太阳18.1644.14-0.40-2.16%247074559.782.07%
300687赛意信息13.6219.11-0.30-2.16%104631443.020.32%
688007光峰科技15.7554.64-0.35-2.17%10384.851649.4630.22%
300227光韵达5.3547.56-0.12-2.19%222931205.690.53%
000056皇庭国际1.75-1.91-0.04-2.23%34605612.060.38%
301029怡合达19.2223.10-0.44-2.24%57141110.120.19%
002352顺丰控股34.8919.94-0.80-2.24%255418964.110.05%
002786银宝山新7.8414.57-0.18-2.24%447003561.770.91%
002336*ST人乐2.17-1.80-0.05-2.25%15239332.30.41%
300739明阳电路13.8348.72-0.32-2.26%356484968.321.18%
688595芯海科技29.32-32.14-0.68-2.27%3915.931160.8090.27%
002575群兴玩具4.30993.18-0.10-2.27%16139704.510.27%
301413安培龙40.4154.12-0.94-2.27%24901018.981.12%
688788科思科技22.72-11.84-0.53-2.28%1230.26283.58780.12%
601033永兴股份15.8219.94-0.37-2.29%124801989.090.86%
301330熵基科技21.9624.87-0.52-2.31%3683819.090.56%
600183生益科技20.5737.18-0.49-2.33%305936359.260.13%
688393安必平14.9734.82-0.36-2.35%1731.64261.82970.19%
301135瑞德智能20.7957.96-0.50-2.35%97922072.881.98%
300752隆利科技13.2638.22-0.32-2.36%81081090.310.52%
300562乐心医疗8.7031.38-0.21-2.36%163471437.631.02%
000636风华高科12.7578.43-0.31-2.37%624468069.760.54%
002888惠威科技13.15-255.84-0.32-2.38%219982912.532.91%
002975博杰股份29.17-112.43-0.71-2.38%2611772.050.36%
301363美好医疗28.3143.78-0.69-2.38%2409689.170.21%
688321微芯生物17.1868.01-0.42-2.39%5198.47904.09640.13%
300322硕贝德8.18-21.65-0.20-2.39%419323476.40.94%
301248杰创智能14.71-557.75-0.36-2.39%188342791.941.85%
300242佳云科技1.63-11.96-0.04-2.40%42520703.690.68%
603920世运电路19.2623.97-0.48-2.43%210264105.250.39%
002369卓翼科技3.60-5.03-0.09-2.44%27348997.210.48%
300951博硕科技30.3921.26-0.76-2.44%107753329.030.71%
301365矩阵股份10.7288.91-0.27-2.46%133101444.822.87%
301314科瑞思42.9192.76-1.09-2.48%153836503.769.47%
002766索菱股份4.7297.13-0.12-2.48%1859198887.582.19%
300968格林精密9.03115.95-0.23-2.48%325552972.60.79%
688622禾信仪器15.60-11.52-0.40-2.50%882.38140.88730.23%
300602飞荣达14.7356.22-0.38-2.51%351775256.710.90%
300546雄帝科技11.23-70.59-0.29-2.52%388334386.342.92%
002137实益达4.64623.43-0.12-2.52%262091230.520.66%
300679电连技术39.2135.16-1.02-2.54%86983453.030.24%
300822贝仕达克11.3667.46-0.30-2.57%229912654.710.80%
300852四会富仕28.3719.85-0.75-2.58%147874227.961.08%
300812易天股份21.24251.82-0.57-2.61%178943839.181.99%
688252天德钰14.1542.96-0.38-2.62%8453.881210.1880.47%
300400劲拓股份11.1457.26-0.30-2.62%149301683.50.62%
301387光大同创32.6234.51-0.88-2.63%103743419.973.90%
002449国星光电6.9346.63-0.19-2.67%213781500.080.35%
300976达瑞电子44.6141.80-1.24-2.70%51282308.371.33%
300124汇川技术49.9127.81-1.39-2.71%2767513952.950.12%
002192融捷股份29.2021.89-0.82-2.73%176265199.80.68%
300793佳禾智能13.4839.62-0.38-2.74%409785578.741.24%
300940南极光12.39-9.64-0.35-2.75%4270538.660.29%
002106莱宝高科10.6015.85-0.30-2.75%602866493.030.86%
300115长盈精密11.6633.10-0.33-2.75%14946017596.61.25%
300572安车检测11.30-41.36-0.32-2.75%89151020.440.49%
688210统联精密21.5444.72-0.61-2.75%5073.491106.5120.48%
002047宝鹰股份1.40-2.22-0.04-2.78%30592433.780.23%
002981朝阳科技17.8019.45-0.51-2.79%70041266.120.61%
688125安达智能30.35612.64-0.87-2.79%1384.65425.13370.63%
301377鼎泰高科17.0636.49-0.49-2.79%88271529.641.24%
301189奥尼电子22.60-95.62-0.65-2.80%79961834.661.95%
301021英诺激光15.24-166.04-0.44-2.81%3860599.980.55%
301395仁信新材10.3843.97-0.30-2.81%7089746.211.40%
301018申菱环境18.8944.10-0.55-2.83%63561218.830.56%
688171纬德信息14.6566.18-0.43-2.85%1721.19255.9970.34%
300037新宙邦27.7422.47-0.82-2.87%141293975.190.26%
688020方邦股份32.40-42.77-0.96-2.88%2383.99786.24860.30%
002052*ST同洲1.01-10.09-0.03-2.88%71750736.990.96%
002402和而泰10.4027.98-0.31-2.89%540505671.820.67%
300460惠伦晶体8.28-17.85-0.25-2.93%237422001.030.89%
300458全志科技22.82127.32-0.69-2.93%8111018680.181.57%
688332中科蓝讯57.2526.78-1.74-2.95%3272.21900.6440.76%
301312智立方37.3287.68-1.14-2.96%79192997.743.07%
300607拓斯达13.2152.97-0.41-3.01%469406245.771.64%
688175高凌信息14.3335.82-0.45-3.04%2962.63429.19380.51%
688159有方科技36.7084.84-1.16-3.06%4335.691613.7450.47%
688620安凯微7.89171.19-0.25-3.07%13756.891096.6580.60%
002709天赐材料17.0224.93-0.54-3.08%5852510035.550.42%
301578辰奕智能38.3527.43-1.22-3.08%51342009.633.29%
300083创世纪5.9475.87-0.19-3.10%1371328246.5910.91%
300615欣天科技9.2763.07-0.30-3.13%3988376.650.31%
300805电声股份6.1678.49-0.20-3.14%233161451.860.81%
300689澄天伟业13.85992.89-0.45-3.15%133431879.291.32%
300671富满微24.62-16.61-0.80-3.15%175664377.330.81%
688686奥普特62.0140.88-2.02-3.15%2209.311385.8390.18%
688208道通科技23.3645.50-0.78-3.23%12362.542927.5120.27%
300311任子行3.29-16.36-0.11-3.24%303041006.870.56%
688655迅捷兴10.16227.35-0.34-3.24%13439.31378.1121.01%
301178天亿马19.961533.99-0.67-3.25%142022882.423.26%
301282金禄电子23.0093.96-0.78-3.28%5886313853.098.16%
001298好上好20.5974.95-0.70-3.29%301056280.052.86%
603390通达电气8.16109.54-0.28-3.32%564884627.371.62%
301510固高科技26.81197.94-0.94-3.39%77162087.872.10%
688115思林杰22.7868.98-0.80-3.39%3036700.29820.72%
688318财富趋势76.2245.76-2.69-3.41%11594.48877.3110.63%
300241瑞丰光电3.96-120.09-0.14-3.41%494892003.750.87%
301338凯格精机31.0263.71-1.11-3.45%131374123.973.83%
301503智迪科技32.0733.37-1.15-3.46%231477354.511.57%
301013利和兴10.30-70.56-0.38-3.56%193752028.771.16%
300921南凌科技16.7074.06-0.62-3.58%95161601.921.20%
300686智动力6.99-7.57-0.26-3.59%190241352.550.96%
300162雷曼光电6.93-40.01-0.26-3.62%705604943.182.61%
688049炬芯科技21.3247.51-0.80-3.62%7659.481655.5140.70%
688132邦彦技术16.72-88.68-0.63-3.63%2017.75342.27190.19%
002600领益智造6.8625.78-0.26-3.65%1458888100907.42.12%
300333兆日科技4.65-29.48-0.18-3.73%873044132.662.61%
002855捷荣技术20.22-35.89-0.80-3.81%389828025.921.58%
688603天承科技50.2044.81-2.01-3.85%3532.551796.7012.76%
300868杰美特20.14-35.20-0.81-3.87%335736865.154.07%
301086鸿富瀚38.5235.39-1.57-3.92%72642824.762.24%
000531穗恒运A5.1421.17-0.21-3.93%336911751.980.41%
688627精智达44.2239.72-1.83-3.97%2056.86924.86320.97%
002227奥特迅7.72-41.56-0.32-3.98%288822253.691.17%
002806华锋股份8.40-5.19-0.35-4.00%420993565.32.77%
688209英集芯11.91104.68-0.50-4.03%12557.361526.0460.43%
301392汇成真空58.3068.85-2.50-4.11%139768261.4896.55%
300903科翔股份7.90-17.02-0.34-4.13%14221611386.534.31%
603228景旺电子30.4824.61-1.32-4.15%8124525210.920.97%
688173希荻微10.57-27.63-0.46-4.17%13117.181415.9960.55%
688328深科达13.63-10.40-0.60-4.22%10728.081486.731.14%
688512慧智微-U8.13-8.73-0.36-4.24%20280.961680.381.00%
301112信邦智能20.76129.56-0.93-4.29%199564171.045.50%
301128强瑞技术38.0947.64-1.71-4.30%78333056.112.87%
300014亿纬锂能38.2019.65-1.72-4.31%9277335698.810.50%
688045必易微28.77-120.57-1.30-4.32%5033.911475.7131.36%
688216气派科技17.06-15.44-0.78-4.37%11248.071955.3231.06%
301138华研精机22.8438.53-1.05-4.40%93042145.293.10%
688322奥比中光-UW25.53-43.17-1.18-4.42%10792.352808.6490.42%
301512智信精密46.8830.15-2.17-4.42%78753759.675.91%
002341ST新纶0.64-0.79-0.03-4.48%3452.210.00%
301291明阳电气28.6816.47-1.37-4.56%281518234.3513.92%
000023*ST深天1.87-1.66-0.09-4.59%8015149.890.58%
300207欣旺达14.4517.25-0.72-4.75%14283520995.580.83%
300889爱克股份10.68101.91-0.54-4.81%430844673.954.41%
002325*ST洪涛0.38-0.48-0.02-5.00%29653112.680.21%
002822ST中装0.93-0.86-0.05-5.10%38321356.390.58%
002045国光电器12.8919.13-0.74-5.43%12081915652.642.58%
000004国华网安11.00-9.08-0.64-5.50%842639430.296.67%
000861海印股份0.6823.56-0.04-5.56%880455.16156.93.69%
301326捷邦科技30.36-44.73-2.18-6.70%227466992.228.46%
688312燕麦科技22.5943.34-1.66-6.85%16559.733802.1751.14%
002922伊戈尔20.2531.93-1.61-7.37%4958310382.181.34%
300619金银河22.1051.20-2.14-8.83%122352804.131.30%
688083中望软件65.38148.34-7.24-9.97%6208.754232.0280.51%

转至万里马（300591）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。