中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中百集团(000759)湖北省上涨家数:75下跌家数:65平均涨幅:+0.50%平均换手:2.66%总成交额:159.50亿元
更新时间：2024-06-25 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838670恒进感应9.4747.49+2.18+29.90%935218345.68514.17%
300971博亚精工19.2125.10+3.20+19.99%7882014565.8111.98%
002305南国置业1.62-2.22+0.15+10.20%134108420878.957.73%
600421华嵘控股6.44-175.09+0.59+10.09%968845903.764.95%
000759中百集团3.52-6.66+0.32+10.00%51951018012.717.92%
603067振华股份11.4116.39+0.77+7.24%19276321717.523.81%
873305九菱科技11.2527.69+0.66+6.23%632917080.49639.21%
000952广济药业4.99-12.04+0.20+4.18%663943290.161.93%
000785居然之家2.4913.09+0.08+3.32%2704246666.450.45%
300161华中数控23.12-1498.29+0.71+3.17%7893918589.354.05%
002365永安药业7.261545.29+0.22+3.13%408742942.671.67%
000678襄阳轴承3.73-37.81+0.11+3.04%671012498.241.46%
301127天源环保11.7017.31+0.30+2.63%443805167.561.80%
000902新洋丰12.1213.32+0.31+2.62%721148683.280.64%
301192泰祥股份16.6153.39+0.42+2.59%163762764.743.42%
300557理工光科27.8092.78+0.70+2.58%10889830463.7911.93%
000422湖北宜化12.2635.07+0.30+2.51%22879128219.562.27%
002783凯龙股份7.2020.83+0.17+2.42%573704121.631.67%
002159三特索道12.6116.86+0.28+2.27%349534387.362.54%
000926福星股份3.1844.69+0.07+2.25%1362914302.031.51%
002102能特科技2.4127.71+0.05+2.12%1412813402.450.61%
300387富邦股份5.8421.44+0.12+2.10%562123271.581.95%
600757长江传媒7.8010.61+0.15+1.96%17348113378.831.43%
688151华强科技12.53872.33+0.23+1.87%84871061.7690.83%
688646逸飞激光31.9628.09+0.58+1.85%301989699.5615.87%
002281光迅科技37.4450.01+0.67+1.82%5382181990207.12%
002861瀛通通讯8.04-18.41+0.14+1.77%605204839.95.07%
603950长源东谷12.3119.97+0.21+1.74%354504317.481.09%
300871回盛生物9.66-110.58+0.16+1.68%214192070.941.29%
300966共同药业16.0882.28+0.26+1.64%212823415.342.83%
603281江瀚新材23.3713.33+0.37+1.61%61361430.790.24%
300517海波重科8.26129.93+0.13+1.60%419873475.293.39%
600107美尔雅3.22-16.99+0.05+1.58%733812356.172.04%
300046台基股份17.48-49389.39+0.26+1.51%29942951797.4212.66%
300278华昌达2.8046.49+0.04+1.45%930682609.70.68%
688081兴图新科8.47-10.78+0.12+1.44%149081269.7821.45%
000501武商集团6.6523.69+0.09+1.37%444112948.910.58%
836942恒立钻具8.1613.67+0.11+1.37%1581129.42850.47%
300980祥源新材14.9136.60+0.20+1.36%99591487.041.46%
600801华新水泥14.2611.01+0.19+1.35%7693810928.380.57%
000553安道麦A4.65-5.65+0.06+1.31%524382434.820.24%
600769祥龙电业6.23183.88+0.08+1.30%349972167.190.93%
600079人福医药17.4014.52+0.22+1.28%11362319770.930.74%
600774汉商集团8.1648.52+0.10+1.24%976977938.253.31%
000707双环科技6.875.73+0.08+1.18%552723799.621.19%
300018中元股份4.3337.04+0.05+1.17%494322137.631.30%
605388均瑶健康5.4754.92+0.06+1.11%321851763.230.54%
002694顾地科技3.7535.04+0.04+1.08%609472294.61.10%
600345长江通信18.8231.72+0.20+1.07%21110540172.4910.66%
002627三峡旅游4.7329.37+0.05+1.07%248791174.690.36%
832978开特股份9.4914.10+0.10+1.06%7240688.93230.81%
600168武汉控股3.9217.81+0.04+1.03%426451670.860.43%
600355精伦电子3.00-36.40+0.03+1.01%2173386509.914.42%
301211亨迪药业14.7324.44+0.14+0.96%113241668.21.57%
603716塞力医疗5.58-8.00+0.05+0.90%400942229.21.99%
688237超卓航科19.67-44.89+0.17+0.87%53301052.8171.26%
600568ST中珠1.26-7.41+0.01+0.80%40024498.30.24%
603719良品铺子11.6349.57+0.08+0.69%256822991.40.64%
000883湖北能源5.9017.35+0.04+0.68%21705112775.010.33%
001359平安电工22.2223.39+0.14+0.63%283286278.446.23%
600566济川药业32.4810.01+0.20+0.62%7607424685.80.83%
600681百川能源3.3315.60+0.02+0.60%3382711270.25%
002971和远气体23.5745.27+0.14+0.60%106802511.940.86%
300276三丰智能3.37227.18+0.02+0.60%1931786569.081.92%
837174宏裕包材9.3533.75+0.05+0.54%8579790.96944.22%
002950奥美医疗6.5454.21+0.03+0.46%260171700.90.58%
600293三峡新材2.5119.24+0.01+0.40%779071954.370.67%
600141兴发集团19.6716.55+0.07+0.36%7414714654.690.67%
301246宏源药业13.2598.84+0.04+0.30%241273195.491.62%
830779武汉蓝电21.4812.12+0.06+0.28%501108.07560.35%
688089嘉必优13.2822.05+0.03+0.23%259773474.5421.54%
600298安琪酵母28.5020.02+0.06+0.21%5226514946.560.60%
300494盛天网络9.5842.62+0.02+0.21%10769510268.482.71%
300567精测电子57.56130.91+0.09+0.16%6562337320.573.17%
301048金鹰重工8.1515.83+0.01+0.12%220681806.831.66%
000627天茂集团1.76-11.050.000.00%2784454920.810.61%
000971*ST高升--------------
600136*ST明诚--------------
600654ST中安--------------
600462*ST九有1.29-12.510.000.00%1254701631.532.09%
300041回天新材7.8116.930.000.00%707615538.721.30%
002377国创高新1.78-14.050.000.00%1212662161.011.33%
601311骆驼股份7.7916.190.000.00%720155624.020.61%
688552航天南湖16.0852.460.000.00%123671991.3561.47%
688156路德环境13.4246.67-0.01-0.07%103081382.2341.12%
300683海特生物20.99-20.22-0.03-0.14%81471716.460.67%
000708中信特钢13.9312.55-0.02-0.14%485166778.20.10%
000852石化机械5.2855.16-0.01-0.19%284311506.450.30%
601956东贝集团4.4814.06-0.01-0.22%472352128.190.77%
600184光电股份8.1677.85-0.02-0.24%295422430.080.58%
600885宏发股份26.7819.68-0.07-0.26%4822912995.680.46%
600998九州通4.9811.68-0.02-0.40%22696311290.90.45%
301235华康医疗17.0119.40-0.07-0.41%5803993.481.14%
000821京山轻机11.2516.96-0.05-0.44%759028579.031.27%
837403康农种业9.1512.96-0.05-0.54%3916360.06321.41%
600993马应龙26.7025.39-0.15-0.56%3873510374.560.90%
688692达梦数据202.5548.38-1.17-0.57%1357627342.649.50%
300527中船应急6.24-28.74-0.04-0.64%845935296.430.88%
301150中一科技16.71-72.45-0.11-0.65%124502093.071.35%
835237力佳科技10.3812.25-0.07-0.67%2619273.12410.59%
688526科前生物14.8119.86-0.10-0.67%148572213.5950.32%
000966长源电力4.3831.88-0.03-0.68%1558856844.960.57%
002072凯瑞德2.91263.37-0.02-0.68%757602212.112.95%
002194武汉凡谷7.86127.68-0.06-0.76%1121578798.722.20%
601162天风证券2.21-31.08-0.02-0.90%126095427913.31.46%
600006东风汽车6.3251.69-0.06-0.94%34924722215.911.75%
600035楚天高速4.207.78-0.04-0.94%1261655331.260.78%
603738泰晶科技12.5743.43-0.13-1.02%9467211870.792.43%
688275万润新能30.74-2.42-0.34-1.09%69082138.9560.88%
000665湖北广电3.45-6.01-0.04-1.15%1032193568.330.91%
002932明德生物16.92124.79-0.20-1.17%1364523180.87%
839273一致魔芋9.6813.10-0.12-1.22%1054102.68020.39%
300747锐科激光17.3341.31-0.22-1.25%6221810862.861.22%
000520凤凰航运2.35-303.97-0.03-1.26%2645386278.822.61%
688143长盈通20.7383.51-0.27-1.29%116272426.6821.25%
000988华工科技29.0229.51-0.38-1.29%28078982168.72.79%
000826启迪环境1.43-1.29-0.02-1.38%2222053173.971.56%
000783长江证券4.9723.01-0.07-1.39%32873516407.290.59%
600976健民集团52.0515.31-0.75-1.42%131736900.820.86%
300516久之洋26.1857.13-0.38-1.43%161524263.460.90%
688387信科移动-U4.82-29.78-0.07-1.43%981814762.9041.47%
688667菱电电控40.5558.51-0.60-1.46%34161394.1430.66%
688038中科通达9.13-11.01-0.14-1.51%260762405.2163.20%
835438戈碧迦12.8016.30-0.20-1.54%169612193.0012.25%
300391长药控股2.29-1.27-0.04-1.72%863161985.892.46%
300054鼎龙股份21.9576.61-0.40-1.79%9411720756.051.29%
002414高德红外5.831928.80-0.11-1.85%22941113453.520.68%
600879航天电子7.2349.10-0.15-2.03%34990125607.931.08%
000670盈方微4.27-68.46-0.09-2.06%1607696937.2712.23%
300395菲利华29.9530.94-0.80-2.60%4926914905.070.96%
300184力源信息4.4875.95-0.12-2.61%36676016634.353.50%
002962五方光电13.9753.18-0.40-2.78%13103318522.476.26%
600703三安光电11.43209.83-0.33-2.81%32914638176.940.66%
001267汇绿生态5.5077.66-0.16-2.83%27776515620.27.65%
600498烽火通信14.9934.88-0.44-2.85%15216623000.881.32%
600133东湖高新10.0810.21-0.31-2.98%34032734761.463.19%
601869长飞光纤23.4115.92-0.75-3.10%217545140.360.54%
300323华灿光电4.21-8.21-0.14-3.22%1397505953.591.86%
300205ST天喻6.81471.33-0.23-3.27%572503941.571.34%
301183东田微42.66-167.57-1.54-3.48%7385632001.0516.03%
300536*ST农尚6.94-98.89-0.26-3.61%590504152.322.01%
603220中贝通信25.2750.60-1.01-3.84%11435829299.133.43%
300776帝尔激光46.2825.14-1.88-3.90%5377825107.983.22%
688665四方光电27.6824.36-1.13-3.92%55831573.6580.56%
300220金运激光7.53-44.45-0.33-4.20%642754892.254.26%
600745闻泰科技27.0838.92-1.22-4.31%24620467711.381.98%
301221光庭信息35.87-132.26-1.88-4.98%5841621378.0313.38%
301205联特科技59.46-1649.58-3.16-5.05%3036218382.84.47%
000615*ST美谷1.85-4.10-0.10-5.13%1250872328.181.64%

转至中百集团（000759）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。