|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 本钢板材(000761)辽宁省上涨家数:31下跌家数:46平均涨幅:+0.29%平均换手:2.56%总成交额:115.04亿元 更新时间：2024-11-22 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300082 | 奥克股份 | 8.62 | -23.57 | +1.44 | +20.06% | 761480.9 | 64389.48 | 11.23% | | 002354 | 天娱数科 | 5.90 | -8.80 | +0.54 | +10.07% | 2860566 | 164941.7 | 17.68% | | 603318 | 水发燃气 | 8.60 | 47.60 | +0.62 | +7.77% | 807819.1 | 69564.29 | 21.06% | | 838810 | 春光药装 | 13.09 | -52.01 | +0.89 | +7.30% | 61559 | 8134.569 | 13.81% | | 000679 | 大连友谊 | 5.62 | -30.92 | +0.28 | +5.24% | 538411 | 30094.61 | 15.11% | | 600719 | 大连热电 | 7.58 | -20.52 | +0.27 | +3.69% | 193687 | 14818.78 | 4.79% | | 600303 | ST曙光 | 3.32 | -5.04 | +0.11 | +3.43% | 153726 | 5039.13 | 2.28% | | 603315 | 福鞍股份 | 10.79 | 34.98 | +0.33 | +3.15% | 54617 | 5887.28 | 1.78% | | 300290 | 荣科科技 | 23.84 | 1297.33 | +0.69 | +2.98% | 325209 | 77269.09 | 5.09% | | 601999 | 出版传媒 | 6.99 | 41.56 | +0.17 | +2.49% | 63094 | 4405.84 | 1.15% | | 000809 | *ST和展 | 2.70 | -22.17 | +0.06 | +2.27% | 45826 | 1232.28 | 0.56% | | 600190 | ST锦港 | 1.74 | -1.67 | +0.03 | +1.75% | 137161 | 2380.02 | 0.77% | | 688072 | 拓荆科技 | 197.59 | 82.97 | +3.28 | +1.69% | 18910.81 | 37343.73 | 1.23% | | 002952 | 亚世光电 | 26.54 | 217.65 | +0.39 | +1.49% | 22581 | 5908.62 | 1.71% | | 301566 | 达利凯普 | 19.72 | 69.27 | +0.28 | +1.44% | 23113 | 4565.19 | 4.75% | | 600593 | 大连圣亚 | 28.53 | 124.84 | +0.38 | +1.35% | 38387 | 10873.77 | 2.98% | | 300097 | 智云股份 | 7.79 | -104.48 | +0.09 | +1.17% | 94289 | 7371.04 | 3.49% | | 833455 | 汇隆活塞 | 10.45 | 50.89 | +0.11 | +1.06% | 22226 | 2316.767 | 4.32% | | 600231 | 凌钢股份 | 2.04 | -3.16 | +0.02 | +0.99% | 58685 | 1198.4 | 0.21% | | 600125 | 铁龙物流 | 6.50 | 20.67 | +0.06 | +0.93% | 241009 | 15648.25 | 1.85% | | 600694 | 大商股份 | 19.99 | 10.68 | +0.17 | +0.86% | 19852 | 3951.34 | 0.63% | | 000692 | 惠天热电 | 3.66 | 1.86 | +0.03 | +0.83% | 46325 | 1699.37 | 0.87% | | 000530 | 冰山冷热 | 5.38 | 62.95 | +0.03 | +0.56% | 113979 | 6094.03 | 1.90% | | 688037 | 芯源微 | 106.36 | 154.85 | +0.59 | +0.56% | 32170.59 | 34141.63 | 1.60% | | 002204 | 大连重工 | 4.99 | 21.76 | +0.02 | +0.40% | 164920 | 8218.391 | 0.85% | | 000881 | 中广核技 | 8.15 | -10.04 | +0.03 | +0.37% | 81105 | 6621.63 | 1.03% | | 688409 | 富创精密 | 61.35 | 83.47 | +0.18 | +0.29% | 20113.26 | 12380.01 | 1.12% | | 603255 | 鼎际得 | 32.51 | 183.42 | +0.09 | +0.28% | 11389 | 3731.98 | 1.88% | | 000715 | 中兴商业 | 6.38 | 24.19 | +0.01 | +0.16% | 37479 | 2385.74 | 0.90% | | 300293 | 蓝英装备 | 28.24 | -503.75 | +0.03 | +0.11% | 67096 | 19022.96 | 2.39% | | 301349 | 信德新材 | 33.92 | -136.30 | +0.03 | +0.09% | 9763 | 3301.39 | 2.32% | | 000761 | 本钢板材 | 3.48 | -3.86 | 0.00 | 0.00% | 35078 | 1220.21 | 0.09% | | 600396 | 华电辽能 | 2.70 | -924.40 | 0.00 | 0.00% | 110296 | 2985.46 | 0.75% | | 600718 | 东软集团 | 10.78 | 141.79 | 0.00 | 0.00% | 68669 | 7412.08 | 0.57% | | 601880 | 辽港股份 | 1.60 | 31.38 | 0.00 | 0.00% | 379200 | 6041.75 | 0.20% | | 603609 | 禾丰股份 | 8.26 | -36.61 | -0.01 | -0.12% | 12753 | 1051.33 | 0.14% | | 603399 | 永杉锂业 | 11.10 | -63.02 | -0.02 | -0.18% | 123677 | 13778.64 | 2.41% | | 300210 | 森远股份 | 12.28 | -50.62 | -0.03 | -0.24% | 62051 | 7628.791 | 1.28% | | 600758 | 辽宁能源 | 3.65 | 237.21 | -0.01 | -0.27% | 46880 | 1716.09 | 0.35% | | 002231 | 奥维通信 | 6.03 | -44.34 | -0.02 | -0.33% | 45486 | 2744.29 | 1.54% | | 000898 | 鞍钢股份 | 2.44 | -3.68 | -0.01 | -0.41% | 106681 | 2608.11 | 0.13% | | 839792 | 东和新材 | 14.38 | 43.36 | -0.06 | -0.42% | 14429 | 2072.728 | 1.44% | | 600653 | 申华控股 | 2.23 | -23.44 | -0.01 | -0.45% | 230581 | 5126.68 | 1.18% | | 688739 | 成大生物 | 27.58 | 34.58 | -0.13 | -0.47% | 6714.04 | 1856.876 | 0.36% | | 600241 | 时代万恒 | 7.51 | 63.14 | -0.04 | -0.53% | 16460 | 1238.83 | 0.56% | | 301100 | 风光股份 | 18.57 | -54.65 | -0.11 | -0.59% | 16207 | 3022.48 | 3.24% | | 002606 | 大连电瓷 | 9.90 | 25.69 | -0.06 | -0.60% | 24015 | 2383.2 | 0.57% | | 000751 | 锌业股份 | 3.04 | 109.68 | -0.02 | -0.65% | 46656 | 1422.48 | 0.33% | | 000410 | 沈阳机床 | 7.56 | -932.59 | -0.05 | -0.66% | 47472 | 3590.39 | 0.28% | | 600167 | 联美控股 | 6.01 | 19.26 | -0.04 | -0.66% | 12418 | 750.35 | 0.05% | | 600739 | 辽宁成大 | 11.74 | 51.86 | -0.09 | -0.76% | 73251 | 8589.13 | 0.48% | | 688233 | 神工股份 | 26.99 | -10971.01 | -0.23 | -0.84% | 12957.27 | 3520.195 | 0.76% | | 000059 | 华锦股份 | 5.62 | -6.30 | -0.05 | -0.88% | 99811 | 5648.93 | 0.62% | | 002069 | 獐子岛 | 3.37 | -58.48 | -0.03 | -0.88% | 39488 | 1337.06 | 0.56% | | 600346 | 恒力石化 | 14.59 | 16.28 | -0.14 | -0.95% | 47745 | 6991.91 | 0.07% | | 300573 | 兴齐眼药 | 84.03 | 42.26 | -0.81 | -0.95% | 15206 | 12804.5 | 1.13% | | 600795 | 国电电力 | 4.76 | 9.25 | -0.05 | -1.04% | 349146 | 16710.31 | 0.20% | | 002689 | 远大智能 | 3.68 | -832.97 | -0.04 | -1.08% | 108835 | 3997.04 | 1.04% | | 301007 | 德迈仕 | 16.80 | 49.14 | -0.19 | -1.12% | 34051 | 5743.81 | 2.26% | | 603866 | 桃李面包 | 6.24 | 18.16 | -0.08 | -1.27% | 36910 | 2309.46 | 0.23% | | 000597 | 东北制药 | 5.30 | 21.85 | -0.07 | -1.30% | 100174 | 5328.91 | 0.71% | | 300758 | 七彩化学 | 13.01 | 39.10 | -0.18 | -1.36% | 45308 | 5905.78 | 1.28% | | 688529 | 豪森智能 | 16.54 | -372.91 | -0.23 | -1.37% | 7483.09 | 1239.76 | 0.45% | | 300125 | ST聆达 | 5.98 | -1.91 | -0.09 | -1.48% | 67535 | 4024.84 | 2.54% | | 301509 | 金凯生科 | 31.50 | 56.92 | -0.50 | -1.56% | 7196 | 2278.58 | 1.27% | | 600399 | 抚顺特钢 | 6.67 | 33.24 | -0.11 | -1.62% | 157405 | 10533.09 | 0.80% | | 002731 | 萃华珠宝 | 9.00 | 11.70 | -0.15 | -1.64% | 36942 | 3340.24 | 1.70% | | 600233 | 圆通速递 | 14.99 | 12.93 | -0.26 | -1.70% | 199991 | 30088.12 | 0.58% | | 603360 | 百傲化学 | 21.28 | 35.82 | -0.37 | -1.71% | 33843 | 7256.6 | 0.67% | | 688305 | 科德数控 | 72.08 | 66.98 | -1.29 | -1.76% | 5820.13 | 4215.244 | 0.57% | | 000698 | 沈阳化工 | 3.78 | -9.20 | -0.07 | -1.82% | 264582 | 10106.77 | 3.37% | | 301103 | 何氏眼科 | 22.55 | -182.90 | -0.42 | -1.83% | 8516 | 1926.84 | 1.02% | | 002123 | 梦网科技 | 11.33 | -5.05 | -0.22 | -1.90% | 263967 | 30201.2 | 3.84% | | 300024 | 机器人 | 19.34 | 1065.35 | -0.41 | -2.08% | 565496 | 110480.5 | 3.69% | | 002487 | 大金重工 | 22.15 | 47.22 | -0.47 | -2.08% | 44559 | 9950.48 | 0.71% | | 603396 | 金辰股份 | 30.83 | 51.12 | -0.66 | -2.10% | 16776 | 5194.3 | 1.45% | | 300473 | 德尔股份 | 25.27 | 146.32 | -0.62 | -2.39% | 141585 | 36666.83 | 9.43% | | 688267 | 中触媒 | 21.88 | 26.17 | -0.65 | -2.89% | 9127.74 | 2007.928 | 1.03% | | 600609 | 金杯汽车 | 7.10 | 41.85 | -0.27 | -3.66% | 572727 | 41151.01 | 4.37% | | 000818 | 航锦科技 | 21.64 | 191.63 | -0.93 | -4.12% | 201346 | 43855.6 | 2.97% | | 300405 | 科隆股份 | 5.67 | -16.66 | -0.26 | -4.38% | 233744 | 13369.6 | 10.68% |
|