|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北大医药(000788)重庆市上涨家数:32下跌家数:43平均涨幅:-0.30%平均换手:1.22%总成交额:118.85亿元 更新时间：2026-06-18 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002907 | 华森制药 | 13.30 | 96.55 | +1.21 | +10.01% | 71718 | 9205.5 | 2.14% | | 001296 | 长江材料 | 20.27 | 26.93 | +1.58 | +8.45% | 40912 | 8042.98 | 5.31% | | 600292 | 电投水电 | 14.38 | 80.90 | +0.44 | +3.16% | 104612 | 14920.27 | 2.38% | | 688443 | 智翔金泰 | 21.40 | -13.90 | +0.59 | +2.84% | 19649.4 | 4098.335 | 1.68% | | 002742 | 冀衡医药 | 3.69 | -7.31 | +0.08 | +2.22% | 90888 | 3240.99 | 1.73% | | 301121 | 紫建电子 | 38.18 | 8183.32 | +0.82 | +2.19% | 6994 | 2651.95 | 1.38% | | 001317 | 三羊马 | 46.39 | -553.04 | +0.91 | +2.00% | 22944 | 10532.04 | 2.68% | | 301397 | 溯联股份 | 34.00 | 41.03 | +0.64 | +1.92% | 11800 | 3975.61 | 1.67% | | 688576 | 西山科技 | 70.93 | 67.63 | +1.28 | +1.84% | 979.54 | 687.6436 | 0.45% | | 600106 | 重庆路桥 | 5.01 | 78.20 | +0.09 | +1.83% | 69775 | 3456.48 | 0.53% | | 300363 | 博腾股份 | 14.36 | 60.74 | +0.20 | +1.41% | 34919 | 4947.53 | 0.70% | | 000892 | 欢瑞世纪 | 3.65 | -12.43 | +0.05 | +1.39% | 100215 | 3576.59 | 1.41% | | 000950 | 重药控股 | 5.23 | 20.91 | +0.07 | +1.36% | 96000 | 4959.64 | 0.56% | | 301533 | 威马农机 | 25.67 | 88.62 | +0.34 | +1.34% | 3728 | 944.95 | 1.31% | | 600847 | 万里股份 | 13.86 | -36.42 | +0.17 | +1.24% | 14608 | 1989.68 | 0.95% | | 603766 | 隆鑫通用 | 11.54 | 14.70 | +0.12 | +1.05% | 155901 | 18250.35 | 0.76% | | 300006 | 莱美药业 | 5.02 | -38.99 | +0.05 | +1.01% | 81633 | 4023.11 | 0.77% | | 002968 | 新大正 | 9.05 | 21.52 | +0.09 | +1.00% | 10811 | 965.57 | 0.51% | | 603352 | 至信股份 | 28.31 | 31.29 | +0.24 | +0.86% | 3173 | 888.16 | 0.71% | | 601005 | 重庆钢铁 | 1.23 | -3.88 | +0.01 | +0.82% | 692068.9 | 8528.6 | 0.83% | | 002558 | 巨人网络 | 24.27 | 18.55 | +0.18 | +0.75% | 167916 | 40879.67 | 0.88% | | 600129 | 太极集团 | 13.01 | 64.26 | +0.09 | +0.70% | 27535 | 3543.52 | 0.50% | | 603109 | 神驰机电 | 17.75 | 42.40 | +0.11 | +0.62% | 6908 | 1220.2 | 0.33% | | 603100 | 川仪股份 | 17.50 | 14.00 | +0.10 | +0.57% | 12855 | 2231.72 | 0.25% | | 300275 | 梅安森 | 8.81 | 69.60 | +0.05 | +0.57% | 30107 | 2629.93 | 1.11% | | 920033 | 康普化学 | 15.65 | 48.73 | +0.08 | +0.51% | 3688 | 569.1052 | 0.45% | | 605122 | 四方新材 | 11.63 | -6.60 | +0.05 | +0.43% | 10885 | 1244.99 | 0.63% | | 301526 | 国际复材 | 40.38 | 310.76 | +0.15 | +0.37% | 1009492 | 401124.4 | 7.19% | | 603758 | 秦安股份 | 10.03 | 31.42 | +0.03 | +0.30% | 18577 | 1849.94 | 0.42% | | 300194 | 福安药业 | 3.54 | 66.99 | +0.01 | +0.28% | 33672 | 1178.98 | 0.35% | | 002996 | 顺博合金 | 6.36 | 18.40 | +0.01 | +0.16% | 31865 | 2017.51 | 0.77% | | 920833 | 美心翼申 | 14.07 | 53.48 | +0.02 | +0.14% | 2062 | 290.2925 | 0.33% | | 000514 | 渝开发 | 3.99 | -23.94 | 0.00 | 0.00% | 36216 | 1428.79 | 0.43% | | 000565 | 渝三峡A | 6.20 | 97.08 | 0.00 | 0.00% | 35431 | 2175.54 | 0.82% | | 000656 | *ST金科 | 1.34 | 0.46 | 0.00 | 0.00% | 232877 | 3107.6 | 0.31% | | 600939 | 重庆建工 | 2.54 | -4.06 | 0.00 | 0.00% | 34459 | 866.29 | 0.18% | | 002507 | 涪陵榨菜 | 11.54 | 17.33 | -0.01 | -0.09% | 21206 | 2441.4 | 0.18% | | 601827 | 三峰环境 | 7.70 | 10.29 | -0.02 | -0.26% | 20022 | 1544.19 | 0.12% | | 300122 | 智飞生物 | 12.57 | -2.04 | -0.04 | -0.32% | 101723 | 12664.84 | 0.72% | | 601777 | 千里科技 | 9.25 | 370.96 | -0.03 | -0.32% | 134109 | 12561.95 | 0.30% | | 002872 | ST天圣 | 5.01 | -30.18 | -0.02 | -0.40% | 6470 | 322.79 | 0.30% | | 301613 | 新铝时代 | 41.75 | 25.54 | -0.19 | -0.45% | 5406 | 2252.67 | 0.64% | | 600877 | 电科芯片 | 14.13 | 560.31 | -0.07 | -0.49% | 63834 | 8987.471 | 0.54% | | 002168 | ST惠程 | 3.77 | -44.15 | -0.02 | -0.53% | 11763 | 441.86 | 0.15% | | 600729 | 重百集团 | 19.86 | 10.30 | -0.11 | -0.55% | 9768 | 1935.47 | 0.51% | | 601127 | 赛力斯 | 65.70 | 19.19 | -0.44 | -0.67% | 117248 | 76575.73 | 0.75% | | 920370 | 新安洁 | 2.74 | -10.68 | -0.02 | -0.72% | 26734 | 727.0635 | 1.02% | | 000625 | 长安汽车 | 7.33 | 23.64 | -0.06 | -0.81% | 240957 | 17629.3 | 0.29% | | 002004 | 华邦健康 | 4.16 | 12.05 | -0.04 | -0.95% | 43467 | 1810.32 | 0.23% | | 601158 | 重庆水务 | 4.04 | 23.23 | -0.04 | -0.98% | 19881 | 805.54 | 0.04% | | 002765 | 蓝黛科技 | 8.03 | 34.52 | -0.08 | -0.99% | 55989 | 4450.99 | 0.94% | | 600917 | 重庆燃气 | 4.94 | 34.23 | -0.05 | -1.00% | 14214 | 702.46 | 0.09% | | 600452 | 涪陵电力 | 10.23 | 26.01 | -0.11 | -1.06% | 113360 | 11620.59 | 1.03% | | 688410 | 山外山 | 14.57 | 28.51 | -0.17 | -1.15% | 21561.65 | 3156.233 | 0.67% | | 603191 | 望变电气 | 17.72 | 87.22 | -0.21 | -1.17% | 61567 | 11050.72 | 1.87% | | 600369 | 西南证券 | 4.02 | 23.70 | -0.05 | -1.23% | 156314 | 6299.36 | 0.24% | | 600279 | 重庆港 | 4.00 | 81.23 | -0.05 | -1.23% | 56139 | 2241.04 | 0.47% | | 603717 | 天域生物 | 6.09 | -13.47 | -0.08 | -1.30% | 39700 | 2395.81 | 1.37% | | 001696 | 宗申动力 | 23.89 | 44.78 | -0.33 | -1.36% | 460779 | 109619.4 | 5.17% | | 001328 | 登康口腔 | 27.90 | 25.32 | -0.39 | -1.38% | 9391 | 2610.77 | 0.58% | | 600132 | 重庆啤酒 | 45.25 | 18.31 | -0.65 | -1.42% | 19748 | 8921.03 | 0.41% | | 601963 | 重庆银行 | 11.10 | 6.91 | -0.16 | -1.42% | 28969 | 3227.82 | 0.14% | | 003006 | 百亚股份 | 14.85 | 28.86 | -0.24 | -1.59% | 14218 | 2107.16 | 0.33% | | 601965 | 中国汽研 | 13.17 | 12.58 | -0.22 | -1.64% | 27190 | 3578.24 | 0.27% | | 000788 | 北大医药 | 5.29 | 49.08 | -0.09 | -1.67% | 46307 | 2438.04 | 0.78% | | 301307 | 美利信 | 67.52 | -25.39 | -1.33 | -1.93% | 34205 | 23056.2 | 3.12% | | 920896 | 旺成科技 | 13.78 | 22.68 | -0.28 | -1.99% | 2920 | 402.5156 | 0.66% | | 603697 | 有友食品 | 10.79 | 22.96 | -0.23 | -2.09% | 14206 | 1534.03 | 0.33% | | 601077 | 渝农商行 | 6.39 | 5.89 | -0.16 | -2.44% | 154705 | 9958.36 | 0.18% | | 600116 | 三峡水利 | 6.04 | 24.44 | -0.17 | -2.74% | 124368 | 7583.729 | 0.65% | | 920873 | 中设咨询 | 7.80 | -19.59 | -0.22 | -2.74% | 13295 | 1047.183 | 1.11% | | 301107 | 瑜欣电子 | 24.16 | 55.47 | -0.75 | -3.01% | 25049 | 6068.91 | 3.05% | | 920857 | 泓禧科技 | 15.49 | -27.13 | -0.58 | -3.61% | 8143 | 1260.234 | 1.10% | | 600615 | 鑫源智造 | 10.62 | -172.45 | -0.42 | -3.80% | 48603 | 5215.03 | 2.16% | | 000736 | 中交发展 | 4.21 | -2.59 | -0.18 | -4.10% | 94151 | 3989.4 | 1.26% | | 000591 | 太阳能 | 4.83 | 26.30 | -0.21 | -4.17% | 536301 | 26171.29 | 1.37% | | 000838 | *ST发展 | 1.53 | -2.63 | -0.07 | -4.38% | 186130 | 2847.46 | 1.77% | | 603601 | 再升科技 | 14.87 | 460.78 | -0.90 | -5.71% | 1253959 | 188383.5 | 10.98% | | 603976 | 正川股份 | 25.61 | 261.34 | -2.09 | -7.55% | 75004 | 19583.87 | 4.96% |
|