|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华闻集团(000793)海南省上涨家数:17下跌家数:10平均涨幅:+0.54%平均换手:3.51%总成交额:93.37亿元 更新时间：2024-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002693 | 双成药业 | 29.99 | -143.02 | +2.73 | +10.01% | 697282 | 208918.8 | 16.95% | | 000571 | 新大洲A | 3.93 | -25.97 | +0.16 | +4.24% | 261394 | 10152.18 | 3.21% | | 000657 | 中钨高新 | 10.80 | 40.20 | +0.43 | +4.15% | 491187 | 52942.65 | 3.94% | | 002596 | 海南瑞泽 | 2.78 | -6.51 | +0.08 | +2.96% | 506927 | 13951.51 | 4.96% | | 300189 | 神农种业 | 3.63 | -80.56 | +0.06 | +1.68% | 1098033 | 39763.76 | 12.39% | | 000796 | 凯撒旅业 | 4.36 | 8.48 | +0.07 | +1.63% | 196254 | 8513.07 | 2.02% | | 000566 | 海南海药 | 5.42 | -18.65 | +0.06 | +1.12% | 773428 | 41776.52 | 6.63% | | 000505 | 京粮控股 | 6.55 | 92.41 | +0.06 | +0.92% | 80366 | 5237.11 | 1.27% | | 002865 | 钧达股份 | 64.04 | -11.84 | +0.58 | +0.91% | 126560 | 81631.02 | 5.63% | | 000572 | 海马汽车 | 4.75 | 2194.89 | +0.03 | +0.64% | 740380 | 34975.87 | 4.51% | | 600259 | 广晟有色 | 31.25 | -44.07 | +0.16 | +0.51% | 80398 | 25210.96 | 2.44% | | 000955 | 欣龙控股 | 4.47 | -77.38 | +0.02 | +0.45% | 75494 | 3358.3 | 1.40% | | 300086 | 康芝药业 | 5.19 | -26.03 | +0.02 | +0.39% | 117666 | 6081.01 | 2.67% | | 600515 | 海南机场 | 3.84 | 116.73 | +0.01 | +0.26% | 599250 | 23096.23 | 0.65% | | 605199 | 葫芦娃 | 13.23 | 46.89 | +0.03 | +0.23% | 33123 | 4364.99 | 0.83% | | 000886 | 海南高速 | 6.18 | 72.88 | +0.01 | +0.16% | 224705 | 13967.85 | 2.30% | | 603069 | 海汽集团 | 19.98 | -192.71 | +0.02 | +0.10% | 53880 | 10829.82 | 1.71% | | 600238 | 海南椰岛 | 8.43 | -40.66 | 0.00 | 0.00% | 65226 | 5492.42 | 1.47% | | 601969 | 海南矿业 | 7.11 | 20.93 | -0.01 | -0.14% | 84067 | 5964.15 | 0.41% | | 601118 | 海南橡胶 | 5.64 | 64.92 | -0.03 | -0.53% | 200946 | 11303.84 | 0.47% | | 000735 | 罗牛山 | 5.95 | 424.11 | -0.04 | -0.67% | 212954 | 12675.41 | 1.85% | | 002320 | 海峡股份 | 5.93 | 41.54 | -0.08 | -1.33% | 171239 | 10182.42 | 0.77% | | 300630 | 普利制药 | 10.83 | -46.14 | -0.15 | -1.37% | 184852 | 19932.04 | 5.46% | | 000567 | 海德股份 | 7.77 | 24.18 | -0.12 | -1.52% | 196248 | 15300.07 | 1.01% | | 600221 | 海航控股 | 1.78 | 48.13 | -0.03 | -1.66% | 9843037 | 175336.2 | 2.99% | | 600759 | 洲际油气 | 2.89 | 8.78 | -0.07 | -2.36% | 976864.9 | 28353.07 | 2.36% | | 688676 | 金盘科技 | 33.93 | 26.98 | -0.97 | -2.78% | 96588 | 32910.03 | 2.11% | | 000793 | 华闻集团 | 2.68 | -4.97 | -0.08 | -2.90% | 1170423 | 31433.51 | 5.97% |
|