|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创维数字(000810)四川省上涨家数:145下跌家数:26平均涨幅:+1.83%平均换手:3.08%总成交额:464.40亿元 更新时间：2024-11-05 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 123.00 | 68.10 | +16.02 | +14.97% | 69142 | 83428.48 | 50.18% | | 300540 | 蜀道装备 | 27.58 | 108.30 | +3.38 | +13.97% | 127045 | 34385.66 | 8.75% | | 920008 | 成电光信 | 42.92 | 64.48 | +5.04 | +13.31% | 31010 | 13174.97 | 12.99% | | 300696 | 爱乐达 | 19.84 | -112.37 | +2.27 | +12.92% | 233845 | 46580.26 | 12.54% | | 002651 | 利君股份 | 7.03 | 519.62 | +0.64 | +10.02% | 152874 | 10576.07 | 2.70% | | 600131 | 国网信通 | 22.85 | 35.04 | +2.08 | +10.01% | 346438 | 77389.88 | 2.90% | | 603679 | 华体科技 | 17.52 | -96.52 | +1.59 | +9.98% | 69063 | 11831.8 | 4.23% | | 300127 | 银河磁体 | 25.50 | 63.93 | +2.05 | +8.74% | 294782 | 73963.54 | 12.77% | | 002312 | 川发龙蟒 | 22.12 | 81.28 | +1.32 | +6.35% | 3042574 | 680497.5 | 17.35% | | 833781 | 瑞奇智造 | 8.53 | 62.92 | +0.50 | +6.23% | 69237 | 5912.858 | 7.59% | | 002777 | 久远银海 | 22.30 | 125.55 | +1.29 | +6.14% | 165117 | 36307.96 | 4.08% | | 688297 | 中无人机 | 51.56 | -1510.16 | +2.96 | +6.09% | 111137 | 57240.24 | 4.09% | | 300820 | 英杰电气 | 50.31 | 24.52 | +2.71 | +5.69% | 40367 | 20245.96 | 3.64% | | 301213 | 观想科技 | 42.28 | -1737.96 | +2.24 | +5.59% | 16322 | 6823.609 | 5.60% | | 688070 | 纵横股份 | 40.85 | -37.94 | +2.11 | +5.45% | 12652 | 5119.812 | 1.44% | | 300366 | 创意信息 | 11.52 | -11.22 | +0.58 | +5.30% | 279738 | 31631.94 | 5.27% | | 833943 | 优机股份 | 15.42 | 24.20 | +0.77 | +5.26% | 20523 | 3169.23 | 4.98% | | 688283 | 坤恒顺维 | 28.40 | 68.74 | +1.37 | +5.07% | 6131 | 1717.796 | 0.72% | | 301592 | 六九一二 | 111.81 | 77.56 | +5.11 | +4.79% | 26894 | 29949.26 | 15.37% | | 301239 | 普瑞眼科 | 41.21 | -184.12 | +1.87 | +4.75% | 14498 | 5820.79 | 2.05% | | 688636 | 智明达 | 27.75 | 122.70 | +1.25 | +4.72% | 11907 | 3277.368 | 1.06% | | 002190 | 成飞集成 | 18.00 | -156.72 | +0.80 | +4.65% | 92658 | 16731.32 | 2.58% | | 300022 | 吉峰科技 | 4.68 | -180.80 | +0.20 | +4.46% | 153840 | 7183.56 | 4.81% | | 688311 | 盟升电子 | 31.31 | -26.44 | +1.24 | +4.12% | 37365 | 11465.53 | 2.27% | | 600391 | 航发科技 | 20.85 | 100.76 | +0.76 | +3.78% | 105867 | 22126.96 | 3.21% | | 002480 | 新筑股份 | 5.14 | -10.26 | +0.18 | +3.63% | 70832 | 3556.17 | 0.92% | | 600702 | 舍得酒业 | 69.56 | 20.24 | +2.37 | +3.53% | 179667 | 124296.3 | 5.41% | | 300467 | 迅游科技 | 16.43 | 155.50 | +0.55 | +3.46% | 30206 | 4884.23 | 1.79% | | 301050 | 雷电微力 | 59.69 | 35.05 | +1.99 | +3.45% | 76466 | 45103.15 | 3.68% | | 300425 | 中建环能 | 6.12 | 28.66 | +0.20 | +3.38% | 190343 | 11604.54 | 2.81% | | 002926 | 华西证券 | 8.88 | 76.20 | +0.29 | +3.38% | 377926 | 33165.79 | 1.44% | | 300547 | 川环科技 | 20.62 | 22.27 | +0.67 | +3.36% | 124483 | 25420.67 | 6.98% | | 300440 | 运达科技 | 7.26 | 31.50 | +0.23 | +3.27% | 77137 | 5575.77 | 1.74% | | 603809 | 豪能股份 | 13.65 | 28.80 | +0.43 | +3.25% | 793947.1 | 111441.6 | 13.65% | | 002946 | 新乳业 | 12.87 | 21.15 | +0.39 | +3.13% | 66460 | 8458.71 | 0.78% | | 002977 | 天箭科技 | 29.90 | 303.19 | +0.90 | +3.10% | 11669 | 3472.55 | 1.75% | | 301117 | 佳缘科技 | 31.86 | -52.94 | +0.94 | +3.04% | 15416 | 4873.74 | 3.36% | | 002366 | 融发核电 | 4.78 | 53.32 | +0.14 | +3.02% | 349899 | 16622.09 | 2.78% | | 300101 | 振芯科技 | 18.59 | 216718.20 | +0.53 | +2.93% | 147425 | 26971.25 | 2.62% | | 688629 | 华丰科技 | 35.47 | -1022.92 | +1.01 | +2.93% | 59938 | 21027.39 | 3.64% | | 000801 | 四川九洲 | 13.01 | 74.31 | +0.37 | +2.93% | 263191 | 34084.14 | 2.57% | | 600109 | 国金证券 | 9.55 | 25.77 | +0.25 | +2.69% | 551795 | 52204.24 | 1.72% | | 002023 | 海特高新 | 11.71 | 115.02 | +0.29 | +2.54% | 133463 | 15600.98 | 1.80% | | 000688 | 国城矿业 | 12.22 | 116.27 | +0.30 | +2.52% | 28036 | 3393.82 | 0.25% | | 002240 | 盛新锂能 | 15.04 | -16.22 | +0.36 | +2.45% | 132071 | 19768.66 | 1.52% | | 300471 | 厚普股份 | 10.55 | -49.19 | +0.25 | +2.43% | 47136 | 4963.53 | 1.29% | | 300432 | 富临精工 | 15.79 | 113.37 | +0.37 | +2.40% | 972655.1 | 148175.7 | 8.07% | | 300678 | 中科信息 | 41.63 | 549.06 | +0.95 | +2.34% | 176221 | 72180.68 | 6.17% | | 600828 | 茂业商业 | 3.18 | 296.98 | +0.07 | +2.25% | 53558 | 1688.62 | 0.31% | | 301172 | 君逸数码 | 32.34 | 79.50 | +0.71 | +2.24% | 11288 | 3622.19 | 1.61% | | 300559 | 佳发教育 | 10.53 | 64.27 | +0.23 | +2.23% | 46246 | 4836.83 | 1.49% | | 688696 | 极米科技 | 75.33 | -879.80 | +1.63 | +2.21% | 4618 | 3422.607 | 0.66% | | 300733 | 西菱动力 | 12.03 | -64.70 | +0.25 | +2.12% | 37607 | 4510.26 | 1.67% | | 300504 | 天邑股份 | 16.48 | 287.44 | +0.34 | +2.11% | 29702 | 4842.72 | 1.36% | | 300414 | 中光防雷 | 8.27 | -86.51 | +0.17 | +2.10% | 29242 | 2405.46 | 0.93% | | 300865 | 大宏立 | 29.75 | -460.50 | +0.61 | +2.09% | 18961 | 5604.37 | 2.80% | | 000509 | 华塑控股 | 3.44 | -125.34 | +0.07 | +2.08% | 77297 | 2643.37 | 0.72% | | 688053 | 思科瑞 | 27.00 | -341.08 | +0.54 | +2.04% | 11708 | 3143.504 | 2.71% | | 601399 | 国机重装 | 3.53 | 51.35 | +0.07 | +2.02% | 304820 | 10618.72 | 0.42% | | 600039 | 四川路桥 | 7.59 | 10.98 | +0.15 | +2.02% | 244401 | 18445.21 | 0.37% | | 002246 | 北化股份 | 11.17 | -2267.57 | +0.22 | +2.01% | 100127 | 11076 | 1.82% | | 301515 | 港通医疗 | 19.34 | 29.60 | +0.38 | +2.00% | 9381 | 1813.98 | 1.57% | | 688709 | 成都华微 | 21.60 | 67.55 | +0.42 | +1.98% | 23828 | 5116.445 | 3.09% | | 603077 | 和邦生物 | 2.09 | 38.02 | +0.04 | +1.95% | 618437 | 12861.42 | 0.70% | | 300789 | 唐源电气 | 15.58 | 19.56 | +0.29 | +1.90% | 15450 | 2401.65 | 1.56% | | 002935 | 天奥电子 | 16.42 | 87.92 | +0.30 | +1.86% | 40248 | 6572.3 | 0.97% | | 603027 | 千禾味业 | 12.63 | 26.23 | +0.23 | +1.85% | 90798 | 11403.91 | 0.94% | | 300841 | 康华生物 | 61.52 | 15.17 | +1.12 | +1.85% | 15225 | 9259.71 | 1.25% | | 000810 | 创维数字 | 12.93 | 38.06 | +0.23 | +1.81% | 192566 | 24867.42 | 1.72% | | 603261 | 立航科技 | 35.71 | -26.71 | +0.63 | +1.80% | 31129 | 11160.13 | 11.84% | | 002497 | 雅化集团 | 10.82 | -20.36 | +0.19 | +1.79% | 121328 | 13056.88 | 1.15% | | 688222 | 成都先导 | 13.26 | 101.10 | +0.23 | +1.77% | 24398 | 3221.809 | 0.61% | | 300370 | 安控科技 | 2.89 | -39.53 | +0.05 | +1.76% | 274913 | 7936.06 | 2.08% | | 300249 | 依米康 | 8.84 | -30.53 | +0.15 | +1.73% | 60473 | 5319.57 | 1.62% | | 300470 | 中密控股 | 37.00 | 20.85 | +0.62 | +1.70% | 10897 | 3995.23 | 0.56% | | 000629 | 钒钛股份 | 3.05 | 76.26 | +0.05 | +1.67% | 1211246 | 36794.57 | 1.32% | | 603053 | 成都燃气 | 9.78 | 17.13 | +0.16 | +1.66% | 45876 | 4467.32 | 0.52% | | 000598 | 兴蓉环境 | 7.40 | 11.16 | +0.12 | +1.65% | 91837 | 6725.24 | 0.31% | | 300092 | 科新机电 | 12.39 | 19.92 | +0.20 | +1.64% | 43016 | 5276.3 | 2.05% | | 300019 | 硅宝科技 | 14.44 | 22.71 | +0.23 | +1.62% | 24584 | 3526.3 | 0.71% | | 000628 | 高新发展 | 65.20 | 98.78 | +1.02 | +1.59% | 102683 | 66689.71 | 5.35% | | 002268 | 电科网安 | 18.26 | 259.45 | +0.28 | +1.56% | 85091 | 15438.38 | 1.01% | | 002798 | 帝欧家居 | 4.06 | -2.13 | +0.06 | +1.50% | 43686 | 1778.59 | 1.39% | | 002466 | 天齐锂业 | 36.71 | -9.27 | +0.54 | +1.49% | 183581 | 66811.17 | 1.24% | | 688776 | 国光电气 | 63.24 | 86.57 | +0.88 | +1.41% | 7032 | 4437.599 | 0.65% | | 301233 | 盛帮股份 | 42.65 | 26.08 | +0.58 | +1.38% | 6045 | 2579.33 | 3.24% | | 000558 | 莱茵体育 | 3.04 | 68.98 | +0.04 | +1.33% | 185651 | 5648.06 | 1.44% | | 600678 | 四川金顶 | 7.52 | -60.62 | +0.09 | +1.21% | 141091 | 10544.6 | 4.04% | | 002258 | 利尔化学 | 8.37 | 38.10 | +0.10 | +1.21% | 40937 | 3408.06 | 0.51% | | 300463 | 迈克生物 | 14.23 | 26.79 | +0.17 | +1.21% | 40147 | 5675.47 | 0.82% | | 000155 | 川能动力 | 11.81 | 25.25 | +0.14 | +1.20% | 108181 | 12751.56 | 0.83% | | 002259 | ST升达 | 2.58 | -42.22 | +0.03 | +1.18% | 19114 | 492.59 | 0.25% | | 000568 | 泸州老窖 | 138.89 | 14.32 | +1.59 | +1.16% | 73382 | 101349.8 | 0.50% | | 688511 | 天微电子 | 19.86 | 110.20 | +0.22 | +1.12% | 13559 | 2687.942 | 1.31% | | 688553 | 汇宇制药-W | 16.28 | 24.79 | +0.18 | +1.12% | 29721 | 4804.165 | 0.96% | | 000710 | 贝瑞基因 | 9.13 | -11.45 | +0.10 | +1.11% | 54246 | 4929.92 | 1.70% | | 688737 | 中自科技 | 15.32 | -398.87 | +0.16 | +1.06% | 7730 | 1178.708 | 1.09% | | 002749 | 国光股份 | 12.62 | 16.92 | +0.13 | +1.04% | 13460 | 1693.65 | 0.32% | | 430425 | 乐创技术 | 20.39 | 53.04 | +0.21 | +1.04% | 46605 | 9265.184 | 11.47% | | 301256 | 华融化学 | 7.89 | 38.50 | +0.08 | +1.02% | 22674 | 1784.3 | 1.66% | | 300987 | 川网传媒 | 16.15 | 122.16 | +0.16 | +1.00% | 28372 | 4594.26 | 1.64% | | 603317 | 天味食品 | 14.70 | 27.53 | +0.14 | +0.96% | 48127 | 7047.97 | 0.45% | | 000858 | 五粮液 | 150.02 | 18.02 | +1.42 | +0.96% | 109422 | 163540 | 0.28% | | 833230 | 欧康医药 | 20.50 | 65.87 | +0.19 | +0.94% | 27766 | 5655.597 | 8.29% | | 603327 | 福蓉科技 | 14.38 | 62.72 | +0.13 | +0.91% | 110655 | 15907.67 | 1.44% | | 300434 | 金石亚药 | 8.93 | 78.77 | +0.08 | +0.90% | 18309 | 1628.21 | 0.55% | | 300535 | 达威股份 | 14.57 | 60.69 | +0.13 | +0.90% | 9998 | 1453.92 | 1.31% | | 002978 | 安宁股份 | 30.70 | 13.56 | +0.27 | +0.89% | 12683 | 3869.43 | 0.42% | | 000757 | 浩物股份 | 3.59 | -19.44 | +0.03 | +0.84% | 47273 | 1692.61 | 0.89% | | 000876 | 新希望 | 10.03 | 10.70 | +0.08 | +0.80% | 139651 | 13950.36 | 0.31% | | 603759 | 海天股份 | 6.54 | 14.20 | +0.05 | +0.77% | 14040 | 914.87 | 0.30% | | 000935 | 四川双马 | 17.22 | 23.40 | +0.13 | +0.76% | 47459 | 8144.06 | 0.62% | | 002539 | 云图控股 | 8.04 | 11.47 | +0.06 | +0.75% | 65105 | 5213.1 | 0.74% | | 603333 | 尚纬股份 | 4.05 | 275.61 | +0.03 | +0.75% | 60694 | 2473.01 | 0.98% | | 000790 | 华神科技 | 4.35 | 220.43 | +0.03 | +0.69% | 111596 | 4830.63 | 1.79% | | 000731 | 四川美丰 | 7.27 | 16.53 | +0.05 | +0.69% | 34833 | 2525.73 | 0.62% | | 002386 | 天原股份 | 4.50 | -70.59 | +0.03 | +0.67% | 74125 | 3345.15 | 0.57% | | 600603 | ST广物 | 9.04 | 29.59 | +0.06 | +0.67% | 52801 | 4720.68 | 0.43% | | 688513 | 苑东生物 | 35.33 | 24.96 | +0.23 | +0.66% | 5834 | 2064.746 | 0.33% | | 600875 | 东方电气 | 15.79 | 15.08 | +0.10 | +0.64% | 121446 | 19118.05 | 0.60% | | 601208 | 东材科技 | 8.48 | 29.34 | +0.05 | +0.59% | 81388 | 6876.68 | 0.91% | | 688117 | 圣诺生物 | 29.11 | 35.25 | +0.16 | +0.55% | 8629 | 2503.171 | 0.77% | | 000593 | 德龙汇能 | 5.64 | -7.92 | +0.03 | +0.53% | 43251 | 2431.05 | 1.21% | | 000912 | 泸天化 | 4.25 | 171.25 | +0.02 | +0.47% | 59808 | 2541.06 | 0.38% | | 002818 | 富森美 | 13.39 | 13.61 | +0.06 | +0.45% | 8329 | 1114 | 0.28% | | 002773 | 康弘药业 | 19.23 | 14.82 | +0.08 | +0.42% | 38164 | 7292.96 | 0.56% | | 002951 | *ST金时 | 7.25 | -43.26 | +0.03 | +0.42% | 15267 | 1131.02 | 0.38% | | 600674 | 川投能源 | 17.09 | 16.73 | +0.07 | +0.41% | 116471 | 19927.51 | 0.24% | | 601107 | 四川成渝 | 5.32 | 13.67 | +0.02 | +0.38% | 108776 | 5771.83 | 0.50% | | 301336 | 趣睡科技 | 34.27 | 58.10 | +0.12 | +0.35% | 2157 | 738.31 | 0.84% | | 001337 | 四川黄金 | 24.26 | 40.63 | +0.08 | +0.33% | 30062 | 7241.3 | 1.04% | | 300502 | 新易盛 | 132.19 | 49.19 | +0.42 | +0.32% | 133197 | 175180 | 2.11% | | 000586 | 汇源通信 | 9.76 | -920.30 | +0.03 | +0.31% | 32971 | 3213.97 | 1.70% | | 688319 | 欧林生物 | 10.66 | -497.53 | +0.03 | +0.28% | 10034 | 1064.517 | 0.25% | | 600979 | 广安爱众 | 3.75 | 14.95 | +0.01 | +0.27% | 162005 | 6062.88 | 1.31% | | 301286 | 侨源股份 | 30.38 | 68.42 | +0.08 | +0.26% | 2425 | 735.44 | 0.61% | | 600793 | 宜宾纸业 | 11.54 | -13.77 | +0.03 | +0.26% | 12459 | 1441.78 | 0.70% | | 600558 | 大西洋 | 4.13 | 31.93 | +0.01 | +0.24% | 66039 | 2734.48 | 0.74% | | 870199 | 倍益康 | 21.35 | 44.77 | +0.05 | +0.23% | 21153 | 4633.733 | 5.69% | | 000888 | 峨眉山A | 13.15 | 32.94 | +0.03 | +0.23% | 64264 | 8419.36 | 1.22% | | 600880 | 博瑞传播 | 4.49 | 580.04 | +0.01 | +0.22% | 113574 | 5120.45 | 1.04% | | 600137 | 浪莎股份 | 14.52 | 52.00 | +0.03 | +0.21% | 4013 | 582.51 | 0.41% | | 002357 | 富临运业 | 6.14 | 23.54 | +0.01 | +0.16% | 30640 | 1879.13 | 0.98% | | 300780 | 德恩精工 | 16.09 | -37.22 | +0.02 | +0.12% | 52136 | 8289.02 | 4.97% | | 688528 | 秦川物联 | 10.78 | -31.93 | +0.01 | +0.09% | 9455 | 1018.666 | 0.56% | | 600331 | 宏达股份 | 8.47 | -3102.09 | 0.00 | 0.00% | 272670 | 23442.32 | 1.34% | | 601838 | 成都银行 | 15.73 | 4.78 | -0.02 | -0.13% | 78010 | 12245.04 | 0.20% | | 600644 | 乐山电力 | 6.62 | 166.13 | -0.01 | -0.15% | 57391 | 3781.38 | 1.07% | | 002697 | 红旗连锁 | 5.18 | 12.95 | -0.01 | -0.19% | 107302 | 5555.32 | 1.00% | | 601811 | 新华文轩 | 14.00 | 11.29 | -0.03 | -0.21% | 16768 | 2340.19 | 0.21% | | 600353 | 旭光电子 | 9.05 | 75.73 | -0.02 | -0.22% | 237670 | 21522.61 | 2.87% | | 000510 | 新金路 | 4.10 | -21.55 | -0.01 | -0.24% | 84049 | 3460.9 | 1.48% | | 600101 | 明星电力 | 9.68 | 24.23 | -0.03 | -0.31% | 158681 | 15356.28 | 2.90% | | 600392 | 盛和资源 | 12.68 | 83.11 | -0.04 | -0.31% | 1233951 | 157582.6 | 7.04% | | 600378 | 昊华科技 | 33.99 | 53.42 | -0.13 | -0.38% | 16590 | 5637.4 | 0.18% | | 688302 | 海创药业-U | 37.75 | -17.78 | -0.24 | -0.63% | 4635 | 1741.312 | 0.64% | | 003023 | 彩虹集团 | 18.08 | 16.58 | -0.13 | -0.71% | 17098 | 3091.41 | 3.27% | | 002422 | 科伦药业 | 32.75 | 17.70 | -0.26 | -0.79% | 51586 | 16864.76 | 0.39% | | 603477 | 巨星农牧 | 20.75 | -245.88 | -0.18 | -0.86% | 85488 | 17775.53 | 1.68% | | 688506 | 百利天恒-U | 188.78 | 19.92 | -1.90 | -1.00% | 5725 | 10637.33 | 0.63% | | 001288 | 运机集团 | 27.48 | 39.05 | -0.29 | -1.04% | 3541 | 976.33 | 0.47% | | 002630 | 华西能源 | 3.58 | 44.76 | -0.05 | -1.38% | 444219 | 16021.48 | 4.19% | | 600779 | 水井坊 | 47.97 | 17.08 | -0.67 | -1.38% | 81727 | 39146.99 | 1.67% | | 600438 | 通威股份 | 29.98 | -20.14 | -0.42 | -1.38% | 360976 | 107833.5 | 0.80% | | 300492 | 华图山鼎 | 75.78 | 258.62 | -1.16 | -1.51% | 4294 | 3269.05 | 0.31% | | 002253 | 川大智胜 | 19.25 | -25.11 | -0.33 | -1.69% | 315421 | 61774.53 | 15.22% | | 600505 | 西昌电力 | 11.60 | -594.43 | -0.27 | -2.27% | 127929 | 14803.08 | 3.51% | | 000803 | 山高环能 | 5.06 | -115.38 | -0.12 | -2.32% | 489749 | 25407.21 | 10.68% | | 300937 | 药易购 | 25.66 | 105.33 | -1.29 | -4.79% | 39775 | 10223.41 | 6.35% | | 600839 | 四川长虹 | 13.93 | 116.18 | -1.06 | -7.07% | 4718143 | 670490.4 | 10.22% | | 002628 | 成都路桥 | 5.88 | -141.46 | -0.49 | -7.69% | 1029230 | 60629.38 | 13.63% | | 002272 | 川润股份 | 12.11 | -83.94 | -1.22 | -9.15% | 916460 | 111751.7 | 24.14% |
|