|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 基蛋生物(603387)江苏省上涨家数:294下跌家数:420平均涨幅:-0.06%平均换手:4.27%总成交额:4634.40亿元 更新时间：2026-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688478 | 晶升股份 | 80.44 | -249.80 | +13.41 | +20.01% | 55656.33 | 43072.41 | 4.02% | | 301687 | 新广益 | 82.44 | 96.84 | +13.74 | +20.00% | 119547 | 92092.73 | 40.48% | | 688515 | 裕太微 | 238.80 | -164.31 | +39.80 | +20.00% | 70702.94 | 161525.8 | 14.19% | | 301310 | 鑫宏业 | 46.75 | 66.03 | +7.79 | +19.99% | 223205 | 100086 | 36.60% | | 300522 | 世名科技 | 19.21 | 362.13 | +3.20 | +19.99% | 490912 | 89587.64 | 18.62% | | 300420 | 五洋自控 | 7.49 | 190.41 | +1.02 | +15.77% | 3205553 | 234715 | 28.72% | | 688300 | 联瑞新材 | 270.47 | 216.80 | +35.23 | +14.98% | 88626.07 | 226646.7 | 3.67% | | 688535 | 华海诚科 | 152.90 | 480.22 | +18.93 | +14.13% | 165153.8 | 234172.4 | 20.47% | | 688105 | 诺唯赞 | 15.72 | -566.67 | +1.83 | +13.17% | 108154.6 | 16308.06 | 2.09% | | 688702 | 盛科通信 | 337.00 | -910.35 | +34.00 | +11.22% | 136555.4 | 444222.9 | 6.73% | | 300697 | 电工合金 | 19.01 | 44.39 | +1.88 | +10.97% | 417212 | 78303.96 | 12.60% | | 300842 | 帝科股份 | 86.20 | -42.23 | +8.14 | +10.43% | 116156 | 99301.4 | 9.00% | | 688657 | 浩辰软件 | 39.46 | 78.13 | +3.70 | +10.35% | 49258.78 | 18746.92 | 8.25% | | 603313 | 梦百合 | 5.56 | -29.75 | +0.51 | +10.10% | 211699 | 11323.66 | 3.71% | | 688001 | 华兴源创 | 81.09 | 337.32 | +7.40 | +10.04% | 187303.1 | 145482.6 | 3.97% | | 002747 | 埃斯顿 | 36.50 | 271.35 | +3.32 | +10.01% | 729035.1 | 257806.5 | 9.32% | | 605376 | 博迁新材 | 231.31 | 249.07 | +21.03 | +10.00% | 98832 | 221763.5 | 3.78% | | 603380 | 易德龙 | 41.03 | 31.21 | +3.73 | +10.00% | 41077 | 16123.84 | 2.56% | | 002491 | 通鼎互联 | 31.58 | -247.78 | +2.87 | +10.00% | 554442 | 172539.3 | 4.71% | | 603358 | 华达科技 | 39.40 | 141.49 | +3.58 | +9.99% | 291974 | 114597.2 | 6.32% | | 600667 | 太极实业 | 20.92 | 95.27 | +1.90 | +9.99% | 3695765 | 741014.3 | 17.67% | | 603201 | 常润股份 | 19.28 | 18.63 | +1.75 | +9.98% | 96580 | 18180.8 | 5.13% | | 002734 | 利民股份 | 18.10 | 17.10 | +1.63 | +9.90% | 471420 | 82696.34 | 10.85% | | 688448 | 磁谷科技 | 59.77 | 613.57 | +5.27 | +9.67% | 55662.53 | 32732.78 | 5.71% | | 920125 | 鸿仕达 | 239.00 | 249.79 | +20.30 | +9.28% | 25083 | 57696.72 | 15.22% | | 688450 | 光格科技 | 51.81 | -59.41 | +4.31 | +9.07% | 33053.53 | 16389.44 | 6.76% | | 300031 | 宝通科技 | 30.62 | 48.75 | +2.46 | +8.74% | 575053 | 172176.5 | 16.34% | | 688231 | 隆达股份 | 48.20 | 127.85 | +3.83 | +8.63% | 55245.8 | 26109.07 | 2.24% | | 301285 | 鸿日达 | 135.30 | -386.43 | +10.38 | +8.31% | 50839 | 67950.53 | 3.87% | | 300320 | 海达股份 | 9.52 | 23.63 | +0.72 | +8.18% | 281097 | 26200.69 | 5.78% | | 688182 | 灿勤科技 | 44.60 | 179.59 | +3.29 | +7.96% | 123512.3 | 54237.68 | 3.09% | | 300373 | 扬杰科技 | 123.13 | 48.81 | +9.03 | +7.91% | 371698 | 448464.9 | 6.86% | | 688046 | 药康生物 | 19.13 | 49.09 | +1.34 | +7.53% | 52521.94 | 9854.552 | 1.28% | | 300873 | 海晨股份 | 26.68 | 29.55 | +1.86 | +7.49% | 98487 | 25467.79 | 5.88% | | 002708 | 光洋股份 | 15.18 | 79.31 | +1.05 | +7.43% | 460533 | 69068.29 | 8.91% | | 920181 | 赛英电子 | 105.45 | 48.96 | +7.25 | +7.38% | 19303 | 19740.41 | 19.26% | | 002685 | 华东重机 | 7.14 | 83.19 | +0.49 | +7.37% | 1071993 | 75932.36 | 10.64% | | 300584 | 海辰药业 | 41.00 | 110.85 | +2.78 | +7.27% | 186596 | 75732.48 | 22.73% | | 688690 | 纳微科技 | 43.28 | 99.91 | +2.87 | +7.10% | 167909.4 | 71454.14 | 4.16% | | 688003 | 天准科技 | 124.42 | 213.73 | +8.22 | +7.07% | 125014.6 | 152851.5 | 6.43% | | 603916 | 苏博特 | 14.23 | 47.82 | +0.94 | +7.07% | 321054 | 45145.95 | 7.64% | | 688757 | 胜科纳米 | 63.90 | 446.08 | +4.20 | +7.04% | 109708 | 70647.76 | 6.05% | | 688166 | 博瑞医药 | 43.21 | 370.33 | +2.83 | +7.01% | 170085.7 | 73720.72 | 3.90% | | 603629 | 利通电子 | 176.58 | 86.68 | +11.55 | +7.00% | 329355 | 572860.9 | 12.76% | | 002290 | 禾盛新材 | 89.19 | 142.29 | +5.81 | +6.97% | 117803 | 102302.7 | 4.77% | | 688017 | 绿的谐波 | 408.01 | 546.98 | +26.41 | +6.92% | 192016.2 | 769441.7 | 10.47% | | 301072 | 中捷精工 | 40.61 | -78.44 | +2.62 | +6.90% | 64296 | 25318 | 9.47% | | 688096 | 京源环保 | 14.29 | -44.71 | +0.88 | +6.56% | 228455 | 31769.52 | 9.68% | | 688257 | 新锐股份 | 108.51 | 78.12 | +6.65 | +6.53% | 214366.1 | 224562.1 | 6.05% | | 688205 | 德科立 | 252.40 | 524.31 | +15.37 | +6.48% | 137153.2 | 335229.8 | 8.61% | | 300782 | 卓胜微 | 106.10 | -156.20 | +6.30 | +6.31% | 416524 | 436737.1 | 9.08% | | 301160 | 翔楼新材 | 46.99 | 26.20 | +2.79 | +6.31% | 85218 | 39757.66 | 11.15% | | 002384 | 东山精密 | 273.00 | 245.10 | +16.08 | +6.26% | 795976 | 2131119 | 5.74% | | 688685 | 迈信林 | 45.97 | -332.63 | +2.65 | +6.12% | 61643.2 | 27300.36 | 4.20% | | 300260 | 新莱应材 | 82.97 | 191.25 | +4.67 | +5.96% | 325987 | 261973 | 11.34% | | 688809 | 强一股份 | 626.00 | 164.55 | +34.03 | +5.75% | 34347.42 | 205772.3 | 14.10% | | 603262 | 技源集团 | 28.51 | 100.02 | +1.50 | +5.55% | 48165 | 13548.79 | 12.04% | | 688678 | 福立旺 | 23.97 | 111.52 | +1.26 | +5.55% | 224927.4 | 53209.08 | 5.58% | | 603339 | 四方科技 | 13.52 | 28.30 | +0.71 | +5.54% | 90998 | 12113.06 | 2.94% | | 603355 | 莱克电气 | 30.40 | 29.61 | +1.59 | +5.52% | 43533 | 13019.48 | 0.76% | | 603966 | 法兰泰克 | 9.78 | 20.00 | +0.51 | +5.50% | 207042 | 20082.41 | 3.98% | | 002645 | 华宏科技 | 36.10 | 58.15 | +1.88 | +5.49% | 732638 | 260105.3 | 12.92% | | 603065 | 宿迁联盛 | 15.62 | -428.76 | +0.81 | +5.47% | 707099.1 | 105699.9 | 16.88% | | 002778 | 中晟高科 | 17.25 | 147.71 | +0.89 | +5.44% | 56831 | 9736.864 | 4.60% | | 301045 | 天禄科技 | 64.36 | 193.83 | +3.26 | +5.34% | 49540 | 31449.43 | 6.91% | | 603722 | 阿科力 | 39.44 | -88.86 | +1.99 | +5.31% | 41457 | 16368.71 | 4.33% | | 688048 | 长光华芯 | 391.07 | 2043.03 | +19.57 | +5.27% | 166235.2 | 650000.3 | 9.43% | | 301122 | 采纳股份 | 26.03 | 287.97 | +1.26 | +5.09% | 53265 | 13951.89 | 7.04% | | 000681 | 视觉中国 | 21.70 | 50.00 | +1.04 | +5.03% | 689299.1 | 148026.3 | 10.19% | | 300382 | 斯莱克 | 16.13 | -110.10 | +0.77 | +5.01% | 461842 | 74251.58 | 7.12% | | 603389 | *ST亚振 | 61.27 | -304.90 | +2.92 | +5.00% | 16593 | 9993.028 | 0.63% | | 300975 | 商络电子 | 43.30 | 56.89 | +2.05 | +4.97% | 1136969 | 488769.7 | 22.99% | | 603206 | 嘉环科技 | 18.97 | 121.80 | +0.85 | +4.69% | 201977 | 37535.31 | 6.62% | | 603259 | 药明康德 | 102.72 | 15.23 | +4.52 | +4.60% | 569423 | 579927.1 | 2.30% | | 301626 | 苏州天脉 | 337.12 | 345.86 | +14.48 | +4.49% | 21577 | 71247.39 | 4.10% | | 688221 | 前沿生物 | 18.65 | 2017.74 | +0.80 | +4.48% | 127562.2 | 23544.43 | 3.41% | | 603179 | 新泉股份 | 52.60 | 46.65 | +2.24 | +4.45% | 361778 | 189158.5 | 5.07% | | 605111 | 新洁能 | 74.30 | 81.23 | +3.15 | +4.43% | 278853 | 203928.4 | 6.71% | | 300855 | 图南股份 | 33.73 | 63.75 | +1.43 | +4.43% | 88558 | 29620.29 | 3.15% | | 688260 | 昀冢科技 | 129.03 | -81.17 | +5.42 | +4.38% | 72332.13 | 89604.63 | 6.03% | | 301125 | 腾亚精工 | 16.45 | -194.13 | +0.68 | +4.31% | 61301 | 9783.862 | 3.49% | | 300554 | 三超新材 | 31.76 | -23.16 | +1.28 | +4.20% | 155188 | 48972.17 | 19.62% | | 603052 | 可川科技 | 95.68 | -2724.65 | +3.84 | +4.18% | 92308 | 86598.04 | 4.91% | | 688800 | 瑞可达 | 97.22 | 99.02 | +3.82 | +4.09% | 151691.8 | 145997.7 | 5.27% | | 603912 | 佳力图 | 8.68 | -75.97 | +0.34 | +4.08% | 194872 | 16783.14 | 3.60% | | 920012 | 创达新材 | 69.73 | 52.72 | +2.73 | +4.07% | 29155 | 20108.31 | 15.11% | | 688225 | 亚信安全 | 13.58 | -13.43 | +0.53 | +4.06% | 85136.7 | 11617.27 | 2.13% | | 688661 | 和林微纳 | 158.20 | -2507.52 | +6.05 | +3.98% | 81281.99 | 121540.7 | 5.35% | | 605389 | 长龄液压 | 91.42 | 128.66 | +3.43 | +3.90% | 26059 | 23424.06 | 1.47% | | 002150 | 正泰电源 | 26.54 | 34.44 | +0.99 | +3.87% | 172040 | 45610.57 | 4.80% | | 301098 | 金埔园林 | 8.93 | -7.12 | +0.33 | +3.84% | 202340 | 18044.7 | 11.03% | | 603036 | 如通股份 | 15.11 | 31.23 | +0.55 | +3.78% | 95028 | 14219.77 | 4.61% | | 688375 | 国博电子 | 101.93 | 134.75 | +3.70 | +3.77% | 83006.33 | 83092.2 | 1.39% | | 300402 | 宝色股份 | 17.41 | 83.69 | +0.63 | +3.75% | 103844 | 18175.93 | 4.26% | | 688192 | 迪哲医药 | 37.96 | -26.47 | +1.36 | +3.72% | 70682.58 | 26572.54 | 1.53% | | 002367 | 康力电梯 | 5.44 | 14.57 | +0.19 | +3.62% | 268952 | 14844.07 | 3.38% | | 688262 | 国芯科技 | 39.63 | -49.68 | +1.33 | +3.47% | 158334.2 | 62696.21 | 4.71% | | 688693 | 锴威特 | 107.08 | -82.22 | +3.59 | +3.47% | 49865.72 | 53181.88 | 12.82% | | 300337 | 银邦股份 | 12.86 | 122.47 | +0.43 | +3.46% | 383913 | 49433.84 | 5.40% | | 300725 | 药石科技 | 33.21 | 39.45 | +1.11 | +3.46% | 77470 | 25517.86 | 3.82% | | 603890 | 春秋电子 | 25.75 | 37.68 | +0.86 | +3.46% | 622996 | 157423.7 | 13.94% | | 688377 | 迪威尔 | 26.10 | 52.80 | +0.87 | +3.45% | 33057.49 | 8619.99 | 1.42% | | 300809 | 华辰装备 | 31.97 | 42.36 | +1.06 | +3.43% | 85906 | 27197.52 | 5.71% | | 920593 | 鼎智科技 | 31.10 | 243.08 | +1.03 | +3.43% | 45002 | 13803.93 | 2.78% | | 688137 | 近岸蛋白 | 35.98 | -32.97 | +1.17 | +3.36% | 11859.22 | 4239.145 | 1.69% | | 300709 | 精研科技 | 63.06 | 614.54 | +2.05 | +3.36% | 176308 | 111209.9 | 11.81% | | 688566 | 吉贝尔 | 25.04 | 19.82 | +0.81 | +3.34% | 12147.76 | 3006.655 | 0.60% | | 603922 | ST金鸿顺 | 15.80 | -29.29 | +0.51 | +3.34% | 45689 | 7205.195 | 2.55% | | 603666 | 亿嘉和 | 27.83 | -57.29 | +0.88 | +3.27% | 64724 | 17795.1 | 3.15% | | 603269 | 海鸥股份 | 24.28 | 62.92 | +0.75 | +3.19% | 414328 | 101930.3 | 13.42% | | 300806 | 斯迪克 | 101.50 | 697.78 | +3.10 | +3.15% | 324339 | 332255.3 | 9.92% | | 688503 | 聚和材料 | 98.58 | 38.51 | +2.99 | +3.13% | 140040.8 | 137706.7 | 5.79% | | 920100 | 三协电机 | 44.23 | 76.64 | +1.33 | +3.10% | 34061 | 15016.09 | 12.43% | | 688510 | 航亚科技 | 26.29 | 74.85 | +0.79 | +3.10% | 69883.29 | 18300.67 | 2.69% | | 688266 | 泽璟制药 | 89.69 | 47.68 | +2.69 | +3.09% | 34055.8 | 30332.52 | 1.29% | | 600276 | 恒瑞医药 | 48.42 | 39.58 | +1.43 | +3.04% | 1185928 | 574848 | 1.86% | | 600370 | *ST三房 | 1.71 | -9.36 | +0.05 | +3.01% | 1423076 | 24481.4 | 3.54% | | 600522 | 中天科技 | 56.55 | 60.43 | +1.64 | +2.99% | 2846263 | 1605298 | 8.34% | | 002484 | 江海股份 | 108.06 | 134.25 | +3.13 | +2.98% | 509023 | 550085.6 | 6.20% | | 300885 | 海昌新材 | 26.33 | 105.91 | +0.76 | +2.97% | 82110 | 21477 | 4.92% | | 603776 | 永安行 | 21.98 | -29.66 | +0.63 | +2.95% | 52517 | 11324.63 | 1.87% | | 002559 | 亚威股份 | 10.85 | 58.54 | +0.30 | +2.84% | 452024 | 48149.29 | 8.97% | | 688013 | 天臣医疗 | 27.70 | 27.52 | +0.76 | +2.82% | 11793.3 | 3243.878 | 1.45% | | 000551 | 创元科技 | 15.63 | 22.30 | +0.42 | +2.76% | 221372 | 34138.9 | 4.57% | | 603097 | 江苏华辰 | 27.60 | 91.44 | +0.74 | +2.76% | 33119 | 9101.712 | 2.06% | | 001400 | 江顺科技 | 117.17 | 115.48 | +3.11 | +2.73% | 30508 | 35522.51 | 6.60% | | 688601 | 力芯微 | 61.25 | 318.43 | +1.60 | +2.68% | 50045.44 | 30224.15 | 3.74% | | 603007 | 顺景科技 | 5.83 | -23.06 | +0.15 | +2.64% | 574899 | 33330.14 | 8.27% | | 920002 | 万达轴承 | 61.74 | 66.15 | +1.58 | +2.63% | 13094 | 8026.456 | 2.94% | | 603699 | 纽威股份 | 57.46 | 26.46 | +1.47 | +2.63% | 43301 | 24791.05 | 0.57% | | 688711 | 宏微科技 | 40.34 | 507.44 | +1.00 | +2.54% | 209226.8 | 83630.55 | 9.82% | | 002380 | 科远智慧 | 38.48 | 59.87 | +0.93 | +2.48% | 136905 | 53068.99 | 9.63% | | 920509 | 同惠电子 | 33.16 | 75.34 | +0.80 | +2.47% | 34936 | 11398.43 | 4.16% | | 300416 | 苏试试验 | 19.91 | 38.93 | +0.48 | +2.47% | 317906 | 63133.36 | 6.29% | | 688808 | 联讯仪器 | 2373.00 | 891.67 | +57.00 | +2.46% | 12792.78 | 304085.3 | 6.63% | | 688698 | 伟创电气 | 59.73 | 50.25 | +1.43 | +2.45% | 66337.75 | 39318.19 | 3.10% | | 603878 | 武进不锈 | 6.07 | 107.31 | +0.14 | +2.36% | 224141 | 13416.12 | 3.99% | | 300304 | 云意电气 | 18.28 | 36.50 | +0.42 | +2.35% | 486328 | 88959.73 | 5.70% | | 301393 | 昊帆生物 | 52.87 | 50.40 | +1.19 | +2.30% | 16387 | 8671.193 | 3.89% | | 300881 | 盛德鑫泰 | 42.97 | 19.49 | +0.96 | +2.29% | 44361 | 19604.69 | 7.73% | | 300394 | 天孚通信 | 336.60 | 169.06 | +7.27 | +2.21% | 491851 | 1649704 | 4.52% | | 688720 | 艾森股份 | 85.85 | 198.78 | +1.85 | +2.20% | 84502.05 | 71507.51 | 10.77% | | 688273 | 麦澜德 | 42.92 | 50.08 | +0.92 | +2.19% | 13049.61 | 5554.598 | 1.30% | | 688516 | 奥特维 | 61.72 | 48.92 | +1.32 | +2.19% | 218734.7 | 135400.9 | 6.95% | | 301179 | 泽宇智能 | 21.51 | 53.43 | +0.45 | +2.14% | 58697 | 12424.3 | 2.47% | | 688353 | 华盛锂电 | 119.27 | 124.05 | +2.47 | +2.11% | 155268.9 | 182584 | 9.73% | | 300826 | 测绘股份 | 15.02 | 239.36 | +0.31 | +2.11% | 77023 | 11449.79 | 3.51% | | 688697 | 纽威数控 | 15.38 | 31.81 | +0.31 | +2.06% | 158007 | 24456.65 | 2.47% | | 603028 | 赛福天 | 7.45 | -42.09 | +0.15 | +2.05% | 48127 | 3533.403 | 1.69% | | 603016 | 新宏泰 | 37.06 | 99.95 | +0.71 | +1.95% | 34948 | 12917.31 | 2.36% | | 301599 | 理奇智能 | 48.97 | 83.75 | +0.93 | +1.94% | 62536 | 30563.7 | 11.43% | | 301168 | 通灵股份 | 44.88 | 735.54 | +0.85 | +1.93% | 27534 | 12377.78 | 2.89% | | 301023 | 奕帆传动 | 30.99 | 35.66 | +0.58 | +1.91% | 29226 | 8937.394 | 6.78% | | 603013 | 亚普股份 | 17.68 | 16.02 | +0.33 | +1.90% | 27888 | 4904.594 | 0.55% | | 300959 | 线上线下 | 159.80 | -549.03 | +2.95 | +1.88% | 51790 | 82730.64 | 9.89% | | 002394 | 联发股份 | 9.35 | 12.51 | +0.17 | +1.85% | 82979 | 7684.362 | 2.57% | | 688580 | 伟思医疗 | 53.45 | 30.76 | +0.97 | +1.85% | 16579.02 | 8808.225 | 1.73% | | 301003 | 江苏博云 | 57.72 | 63.92 | +1.04 | +1.83% | 31552 | 18191.01 | 4.20% | | 600562 | 国睿科技 | 22.24 | 43.81 | +0.40 | +1.83% | 103986 | 23025.87 | 0.84% | | 600805 | 悦达投资 | 4.46 | 106.03 | +0.08 | +1.83% | 105240 | 4679.971 | 1.24% | | 688700 | 东威科技 | 101.45 | 204.21 | +1.68 | +1.68% | 162441.2 | 162843.4 | 5.44% | | 300623 | 捷捷微电 | 37.49 | 67.06 | +0.62 | +1.68% | 529079 | 197151.3 | 6.89% | | 603489 | 八方股份 | 32.99 | 61.56 | +0.54 | +1.66% | 27169 | 8870.616 | 1.16% | | 688069 | 德林海 | 41.32 | 67.23 | +0.67 | +1.65% | 55012.2 | 23097.9 | 3.51% | | 605123 | 派克新材 | 104.91 | 48.62 | +1.70 | +1.65% | 44885 | 46692.71 | 3.70% | | 688097 | 博众精工 | 70.98 | 48.57 | +1.14 | +1.63% | 98235.79 | 69082.62 | 2.21% | | 603387 | 基蛋生物 | 8.10 | 17.66 | +0.13 | +1.63% | 68760 | 5574.422 | 1.36% | | 002079 | 苏州固锝 | 13.74 | 102.21 | +0.22 | +1.63% | 674582 | 92453.86 | 8.32% | | 002075 | 沙钢股份 | 3.80 | 33.33 | +0.06 | +1.60% | 489641 | 18761.92 | 2.23% | | 688029 | 南微医学 | 71.08 | 24.02 | +1.12 | +1.60% | 14169.56 | 10021.43 | 0.75% | | 688558 | 国盛智科 | 34.28 | 27.65 | +0.54 | +1.60% | 24441.55 | 8348.275 | 1.85% | | 605298 | 必得科技 | 54.70 | 179.38 | +0.86 | +1.60% | 18303 | 10030.3 | 0.98% | | 301360 | 荣旗科技 | 78.29 | 110.69 | +1.23 | +1.60% | 23790 | 18580.4 | 6.98% | | 605286 | 同力天启 | 29.78 | 37.01 | +0.46 | +1.57% | 23677 | 7035.115 | 1.41% | | 603042 | 华脉科技 | 20.73 | -59.67 | +0.32 | +1.57% | 116177 | 24163.67 | 7.23% | | 301210 | 金杨精密 | 31.77 | 75.93 | +0.49 | +1.57% | 52113 | 16441.35 | 8.56% | | 002156 | 通富微电 | 68.27 | 71.63 | +1.05 | +1.56% | 1633418 | 1113317 | 10.76% | | 600584 | 长电科技 | 83.03 | 89.93 | +1.27 | +1.55% | 2340781 | 1954762 | 13.08% | | 603688 | 石英股份 | 80.55 | 317.66 | +1.21 | +1.53% | 341499 | 274464 | 6.30% | | 300777 | 中简科技 | 29.40 | 58.66 | +0.44 | +1.52% | 161649 | 47676.68 | 3.83% | | 002409 | 雅克科技 | 150.16 | 70.99 | +2.24 | +1.51% | 317760 | 469392.9 | 9.98% | | 603530 | 神马电力 | 53.70 | 50.20 | +0.80 | +1.51% | 42670 | 22951.35 | 1.00% | | 300091 | *ST金灵 | 2.69 | -3.55 | +0.04 | +1.51% | 124519 | 3385.478 | 0.77% | | 301560 | 众捷汽车 | 30.98 | 98.08 | +0.46 | +1.51% | 24716 | 7695.278 | 4.05% | | 003043 | 华亚智能 | 82.21 | 146.29 | +1.22 | +1.51% | 64200 | 52396.42 | 7.66% | | 300660 | 江苏雷利 | 30.49 | 65.38 | +0.45 | +1.50% | 87902 | 26740 | 1.51% | | 002315 | 焦点科技 | 24.80 | 20.89 | +0.35 | +1.43% | 56016 | 13909.42 | 2.13% | | 605089 | 味知香 | 21.55 | 41.32 | +0.30 | +1.41% | 17849 | 3861.789 | 1.29% | | 688755 | 汉邦科技 | 25.37 | 43.32 | +0.35 | +1.40% | 5145.83 | 1300.504 | 0.64% | | 600716 | 凤凰股份 | 3.73 | -8.38 | +0.05 | +1.36% | 124668 | 4671.817 | 1.33% | | 688539 | 高华科技 | 33.33 | 118.07 | +0.44 | +1.34% | 29291.64 | 9742.959 | 1.58% | | 688211 | 中科微至 | 33.40 | -68.74 | +0.44 | +1.33% | 17700.86 | 5913.033 | 1.35% | | 605288 | 凯迪股份 | 80.00 | 227.04 | +1.01 | +1.28% | 33891 | 26470.91 | 3.45% | | 002077 | 大港股份 | 17.96 | 137.31 | +0.22 | +1.24% | 341603 | 61178 | 5.89% | | 688631 | 莱斯信息 | 49.96 | 142.19 | +0.61 | +1.24% | 24769.25 | 12178.37 | 3.82% | | 002550 | 千红制药 | 5.85 | 23.19 | +0.07 | +1.21% | 120765 | 7046.57 | 1.28% | | 300964 | 本川智能 | 115.25 | 263.79 | +1.33 | +1.17% | 61251 | 70015.07 | 10.94% | | 002883 | *ST中设 | 8.70 | -68.90 | +0.10 | +1.16% | 14042 | 1208.847 | 0.92% | | 301680 | 固德电材 | 123.25 | 56.67 | +1.41 | +1.16% | 17816 | 21951.38 | 10.60% | | 300265 | 通光线缆 | 23.99 | 366.63 | +0.27 | +1.14% | 601018 | 144547.5 | 12.86% | | 603125 | 常青科技 | 28.72 | 56.98 | +0.32 | +1.13% | 81670 | 23257.72 | 2.02% | | 688232 | 新点软件 | 18.96 | 116.20 | +0.21 | +1.12% | 22363.8 | 4231.247 | 0.69% | | 301557 | 常友科技 | 91.40 | 77.88 | +1.01 | +1.12% | 18883 | 17191.82 | 7.59% | | 688076 | ST诺泰 | 27.43 | 28.03 | +0.29 | +1.07% | 20701.2 | 5636.39 | 0.65% | | 603351 | 威尔药业 | 24.70 | 22.01 | +0.25 | +1.02% | 8193 | 2015.609 | 0.60% | | 603111 | 康尼机电 | 5.93 | 14.35 | +0.06 | +1.02% | 62139 | 3683.492 | 0.73% | | 300201 | 海伦哲 | 18.79 | 58.63 | +0.19 | +1.02% | 382325 | 71877.36 | 3.81% | | 300211 | *ST亿通 | 7.93 | -85.16 | +0.08 | +1.02% | 38924 | 3081.145 | 1.30% | | 603059 | 倍加洁 | 26.01 | 21.42 | +0.26 | +1.01% | 14944 | 3855.803 | 1.49% | | 920200 | 振宏股份 | 40.60 | 28.34 | +0.40 | +1.00% | 28457 | 11451.64 | 6.41% | | 002426 | 胜利精密 | 4.13 | -18.41 | +0.04 | +0.98% | 2185511 | 88850.97 | 6.42% | | 300680 | 隆盛科技 | 26.16 | 32.09 | +0.25 | +0.96% | 76689 | 20018.38 | 3.39% | | 688103 | 国力电子 | 64.64 | 94.25 | +0.61 | +0.95% | 20997.07 | 13628.78 | 2.20% | | 603400 | 华之杰 | 61.59 | 55.39 | +0.58 | +0.95% | 13983 | 8651.885 | 6.99% | | 300354 | 东华测试 | 35.41 | 36.20 | +0.33 | +0.94% | 41503 | 14615.4 | 4.97% | | 603507 | 振江股份 | 37.85 | 34.66 | +0.35 | +0.93% | 44029 | 16656.85 | 2.42% | | 002009 | 天奇股份 | 20.80 | 226.18 | +0.19 | +0.92% | 149624 | 31113.71 | 4.23% | | 002463 | 沪电股份 | 147.90 | 66.16 | +1.35 | +0.92% | 836790 | 1227173 | 4.35% | | 688259 | 创耀科技 | 39.18 | 56.41 | +0.35 | +0.90% | 25966.15 | 10117.17 | 2.32% | | 301378 | 通达海 | 27.24 | -19.26 | +0.24 | +0.89% | 19857 | 5379.126 | 4.31% | | 300757 | 罗博特科 | 666.00 | -1411.42 | +5.79 | +0.88% | 78055 | 514366.8 | 4.80% | | 601199 | 江南水务 | 5.89 | 15.27 | +0.05 | +0.86% | 130650 | 7693.25 | 1.40% | | 688633 | 星球石墨 | 31.46 | 23.77 | +0.26 | +0.83% | 77425.51 | 24300.82 | 4.54% | | 688656 | 浩欧博 | 105.45 | 307.92 | +0.87 | +0.83% | 7915.46 | 8367.595 | 1.25% | | 300707 | 威唐工业 | 12.20 | 80.21 | +0.10 | +0.83% | 40517 | 4932.054 | 2.78% | | 300128 | 锦富技术 | 6.18 | -24.13 | +0.05 | +0.82% | 616845 | 38722.29 | 4.75% | | 688426 | 康为世纪 | 16.32 | -18.36 | +0.13 | +0.80% | 10242.97 | 1668.483 | 0.91% | | 300466 | 赛摩智能 | 7.57 | -151.88 | +0.06 | +0.80% | 58683 | 4436.556 | 1.27% | | 002540 | 亚太科技 | 5.08 | 17.11 | +0.04 | +0.79% | 79230 | 4006.465 | 0.91% | | 603655 | 朗博科技 | 32.08 | 78.77 | +0.25 | +0.79% | 20494 | 6561.591 | 1.93% | | 603090 | 宏盛股份 | 62.88 | 82.57 | +0.48 | +0.77% | 35608 | 22470.17 | 3.56% | | 301502 | 华阳智能 | 85.30 | 214.99 | +0.64 | +0.76% | 11842 | 10163.66 | 5.00% | | 600400 | 红豆股份 | 2.69 | -15.49 | +0.02 | +0.75% | 520332 | 13659.07 | 2.27% | | 300339 | 润和软件 | 40.21 | 223.90 | +0.28 | +0.70% | 239768 | 96767.71 | 3.08% | | 002293 | 罗莱生活 | 10.15 | 15.27 | +0.07 | +0.69% | 49164 | 5017.756 | 0.59% | | 688052 | 纳芯微 | 266.60 | -203.29 | +1.80 | +0.68% | 34777.28 | 92155.39 | 2.44% | | 688337 | 普源精电 | 78.70 | 144.69 | +0.53 | +0.68% | 79282.66 | 62048.93 | 4.26% | | 603332 | 苏州龙杰 | 11.19 | 29.22 | +0.07 | +0.63% | 33635 | 3753.496 | 1.55% | | 002081 | 金螳螂 | 4.80 | 31.42 | +0.03 | +0.63% | 1698153 | 80938.74 | 6.42% | | 301386 | 未来电器 | 20.99 | 32.02 | +0.13 | +0.62% | 12141 | 2534.882 | 2.70% | | 300421 | 力星股份 | 20.29 | 100.87 | +0.12 | +0.59% | 80201 | 16324.4 | 3.44% | | 920068 | 天工股份 | 17.15 | 107.02 | +0.10 | +0.59% | 19956 | 3431.718 | 1.15% | | 603416 | 信捷电气 | 55.57 | 33.26 | +0.32 | +0.58% | 26751 | 14911.3 | 1.92% | | 603915 | 国茂股份 | 15.92 | 43.04 | +0.09 | +0.57% | 87659 | 14036.24 | 1.33% | | 605167 | 利柏特 | 14.22 | 32.82 | +0.08 | +0.57% | 277490 | 40857.47 | 5.56% | | 301287 | 康力源 | 34.85 | 39.14 | +0.19 | +0.55% | 5967 | 2072.077 | 3.50% | | 300836 | 佰奥智能 | 75.44 | 71.71 | +0.41 | +0.55% | 17881 | 13332.2 | 2.82% | | 603334 | 丰倍生物 | 40.20 | 39.85 | +0.21 | +0.53% | 13689 | 5413.279 | 4.30% | | 301260 | 格力博 | 15.41 | -18.75 | +0.08 | +0.52% | 32626 | 5033.609 | 1.59% | | 603787 | 新日股份 | 9.66 | 48.49 | +0.05 | +0.52% | 27601 | 2653.06 | 1.20% | | 301181 | 标榜股份 | 27.18 | 36.07 | +0.14 | +0.52% | 22447 | 6182.9 | 1.91% | | 600682 | 南京新百 | 5.90 | -8.45 | +0.03 | +0.51% | 187953 | 11017.45 | 1.61% | | 600770 | 综艺股份 | 6.05 | 60.17 | +0.03 | +0.50% | 476463 | 28882.79 | 3.67% | | 001332 | 锡装股份 | 46.52 | 26.44 | +0.23 | +0.50% | 41939 | 19483.49 | 6.24% | | 000919 | 金陵药业 | 6.10 | 64.37 | +0.03 | +0.49% | 75432 | 4589.933 | 1.21% | | 603066 | 音飞储存 | 10.60 | 24.88 | +0.05 | +0.47% | 74893 | 7970.321 | 2.55% | | 301491 | 汉桑科技 | 44.31 | 26.58 | +0.20 | +0.45% | 6448 | 2853.487 | 2.26% | | 920946 | 森萱医药 | 9.14 | 26.10 | +0.04 | +0.44% | 18775 | 1723.761 | 0.44% | | 920699 | 海达尔 | 73.50 | 61.78 | +0.32 | +0.44% | 10909 | 7977.609 | 5.23% | | 603819 | 神力股份 | 11.67 | 97.17 | +0.05 | +0.43% | 48684 | 5633.831 | 2.24% | | 301093 | 华兰股份 | 129.87 | 502.87 | +0.55 | +0.43% | 30304 | 39199.95 | 1.93% | | 300549 | 优德精密 | 14.34 | 356.60 | +0.06 | +0.42% | 19126 | 2729.438 | 1.89% | | 688258 | 卓易信息 | 128.63 | 92.89 | +0.53 | +0.41% | 49847.65 | 65093 | 5.73% | | 301421 | 波长光电 | 101.11 | 330.03 | +0.39 | +0.39% | 74516 | 74559.66 | 16.04% | | 603370 | 华新精科 | 41.84 | 48.95 | +0.16 | +0.38% | 6855 | 2861.9 | 1.96% | | 300385 | ST雪浪 | 13.41 | -20.10 | +0.05 | +0.37% | 84581 | 11454.31 | 2.81% | | 002127 | 南极电商 | 2.69 | -28.07 | +0.01 | +0.37% | 229195 | 6130.487 | 1.15% | | 688218 | 江苏北人 | 55.00 | -110.37 | +0.20 | +0.36% | 74089.7 | 41174.32 | 6.36% | | 301601 | 惠通科技 | 17.12 | 36.89 | +0.06 | +0.35% | 19905 | 3407.772 | 2.36% | | 300528 | 幸福蓝海 | 14.38 | -24.43 | +0.05 | +0.35% | 78415 | 11142.69 | 2.10% | | 603810 | 丰山集团 | 11.93 | 54.77 | +0.04 | +0.34% | 29475 | 3501.658 | 1.78% | | 300342 | 天银机电 | 44.74 | 1328.19 | +0.15 | +0.34% | 314638 | 140504.4 | 7.49% | | 688531 | 日联科技 | 181.88 | 162.92 | +0.58 | +0.32% | 63417.52 | 116209 | 5.53% | | 920180 | 爱得科技 | 13.12 | 22.00 | +0.04 | +0.31% | 3260 | 427.1462 | 0.91% | | 688176 | 亚虹医药 | 10.18 | -13.06 | +0.03 | +0.30% | 81294.33 | 8286.159 | 1.87% | | 002471 | 中超控股 | 6.89 | -1319.73 | +0.02 | +0.29% | 636088 | 43934.3 | 4.73% | | 300563 | 神宇股份 | 29.22 | 70.61 | +0.08 | +0.27% | 40274 | 11774.73 | 3.18% | | 605058 | 澳弘电子 | 41.61 | 39.93 | +0.11 | +0.27% | 51532 | 21415.09 | 3.61% | | 920050 | 爱舍伦 | 27.68 | 19.69 | +0.07 | +0.25% | 2320 | 641.6207 | 1.28% | | 605319 | 无锡振华 | 25.78 | 19.14 | +0.06 | +0.23% | 26414 | 6776.814 | 0.76% | | 688502 | 茂莱光学 | 520.10 | 1477.91 | +1.16 | +0.22% | 20988.52 | 108451.6 | 3.98% | | 002333 | 罗普斯金 | 4.89 | 66.21 | +0.01 | +0.20% | 23993 | 1166.974 | 0.36% | | 600713 | 南京医药 | 4.98 | 10.47 | +0.01 | +0.20% | 71884 | 3573.685 | 0.56% | | 300644 | 南京聚隆 | 25.76 | 22.32 | +0.05 | +0.19% | 25066 | 6483.517 | 2.83% | | 301389 | 隆扬电子 | 103.17 | 292.42 | +0.17 | +0.17% | 146582 | 150970.7 | 5.17% | | 688536 | 思瑞浦 | 341.00 | 179.14 | +0.42 | +0.12% | 45679.81 | 154834.5 | 3.37% | | 300585 | 奥联电子 | 17.92 | -41.69 | +0.02 | +0.11% | 49604 | 8911.742 | 3.10% | | 300618 | 寒锐钴业 | 38.23 | 42.83 | +0.04 | +0.10% | 79689 | 30385.57 | 2.92% | | 301272 | 英华特 | 36.29 | 57.28 | +0.03 | +0.08% | 7961 | 2899.475 | 2.54% | | 603985 | 恒润股份 | 25.27 | 93.83 | +0.02 | +0.08% | 169621 | 42953.16 | 3.85% | | 300819 | 聚杰微纤 | 71.15 | 204.66 | +0.04 | +0.06% | 65466 | 45791.5 | 4.86% | | 301063 | 海锅股份 | 18.14 | 50.87 | +0.01 | +0.06% | 15480 | 2810.22 | 1.60% | | 603344 | 星德胜 | 27.44 | 32.23 | +0.01 | +0.04% | 36245 | 9906.83 | 6.71% | | 600487 | 亨通光电 | 111.01 | 84.80 | +0.01 | +0.01% | 1984678 | 2250507 | 8.12% | | 300240 | 飞力达 | 5.39 | 918.64 | 0.00 | 0.00% | 59953 | 3216.052 | 1.65% | | 601222 | 林洋能源 | 5.94 | 67.04 | 0.00 | 0.00% | 290402 | 17022.84 | 1.42% | | 300284 | 苏交科 | 5.55 | 325.69 | 0.00 | 0.00% | 93007 | 5159.616 | 0.79% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603660 | 苏州科达 | 12.17 | -11.80 | 0.00 | 0.00% | 226534 | 27335.36 | 3.96% | | 920547 | 无锡晶海 | 19.90 | 24.27 | 0.00 | 0.00% | 1890 | 375.345 | 0.50% | | 300936 | 中英科技 | 124.10 | 10644.72 | 0.00 | 0.00% | 37337 | 46037.87 | 7.87% | | 688350 | 富淼科技 | 34.59 | 171.68 | 0.00 | 0.00% | 32280.04 | 11160.97 | 2.25% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 605588 | 冠石科技 | 63.05 | -55.76 | 0.00 | 0.00% | 40317 | 25356.2 | 5.52% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603137 | 恒尚节能 | -- | -- | -- | -- | -- | -- | -- | | 301559 | 中集环科 | 13.30 | 70.56 | 0.00 | 0.00% | 13056 | 1730.281 | 1.45% | | 301202 | 朗威股份 | 37.00 | 78.46 | -0.02 | -0.05% | 13067 | 4847.654 | 3.44% | | 002585 | 双星新材 | 14.85 | -35.27 | -0.01 | -0.07% | 1897697 | 281344.1 | 21.40% | | 301329 | 信音电子 | 26.37 | 58.77 | -0.02 | -0.08% | 68460 | 18091.87 | 15.92% | | 601100 | 恒立液压 | 117.90 | 57.10 | -0.10 | -0.08% | 74356 | 88112.75 | 0.55% | | 301226 | 祥明智能 | 34.72 | 361.28 | -0.03 | -0.09% | 24546 | 8566.615 | 2.26% | | 002262 | 恩华药业 | 18.69 | 17.68 | -0.02 | -0.11% | 99590 | 18737.07 | 1.13% | | 301155 | 海力风电 | 45.67 | 33.49 | -0.05 | -0.11% | 30265 | 13864 | 2.43% | | 688060 | 云涌科技 | 35.46 | -134.31 | -0.04 | -0.11% | 3713.66 | 1324.038 | 0.62% | | 603307 | 扬州金泉 | 25.52 | 22.54 | -0.03 | -0.12% | 10977 | 2810.898 | 1.13% | | 688030 | 山石网科 | 17.00 | -19.95 | -0.02 | -0.12% | 38925.88 | 6656.777 | 2.16% | | 603707 | 健友股份 | 7.15 | 19.72 | -0.01 | -0.14% | 94367 | 6753.798 | 0.58% | | 603958 | 哈森股份 | 20.42 | -115.64 | -0.03 | -0.15% | 47198 | 9692.896 | 2.15% | | 603326 | 我乐家居 | 6.60 | 14.71 | -0.01 | -0.15% | 33189 | 2184.544 | 1.04% | | 301258 | 富士莱 | 24.06 | 58.67 | -0.04 | -0.17% | 7178 | 1730.668 | 0.79% | | 603035 | 常熟汽饰 | 11.06 | 12.27 | -0.02 | -0.18% | 46245 | 5126.696 | 1.26% | | 301215 | 中汽股份 | 5.35 | 32.41 | -0.01 | -0.19% | 116232 | 6237.534 | 0.88% | | 002395 | 双象股份 | 12.97 | 21.18 | -0.03 | -0.23% | 45888 | 5951.168 | 1.71% | | 688113 | 联测科技 | 38.62 | 25.62 | -0.10 | -0.26% | 11680.82 | 4475.12 | 1.81% | | 300905 | 宝丽迪 | 59.09 | 66.28 | -0.16 | -0.27% | 52335 | 30769.8 | 3.75% | | 603381 | 永臻股份 | 16.91 | -17.95 | -0.05 | -0.29% | 34814 | 5881.186 | 2.45% | | 002445 | 中南文化 | 3.18 | 144.12 | -0.01 | -0.31% | 646232 | 20359.09 | 2.73% | | 688488 | 艾迪药业 | 12.57 | -192.28 | -0.04 | -0.32% | 73395.03 | 9301.404 | 1.74% | | 002722 | 物产金轮 | 12.55 | 17.29 | -0.04 | -0.32% | 26666 | 3340.171 | 1.20% | | 600959 | 江苏有线 | 3.10 | 71.30 | -0.01 | -0.32% | 301243 | 9345.521 | 0.60% | | 002172 | 澳洋健康 | 3.00 | 81.96 | -0.01 | -0.33% | 114470 | 3434.068 | 1.50% | | 001205 | 盛航股份 | 14.12 | 24.13 | -0.05 | -0.35% | 80455 | 11309.13 | 4.83% | | 688429 | 时创能源 | 10.58 | -15.49 | -0.04 | -0.38% | 23255.28 | 2460.27 | 1.94% | | 300970 | 华绿生物 | 20.75 | 15.06 | -0.08 | -0.38% | 33697 | 6993.972 | 2.75% | | 920121 | 江天科技 | 30.93 | 17.97 | -0.13 | -0.42% | 1344 | 417.5974 | 1.13% | | 600557 | 康缘药业 | 11.83 | 22.34 | -0.05 | -0.42% | 28064 | 3327.309 | 0.50% | | 002652 | 扬子新材 | 4.65 | -88.54 | -0.02 | -0.43% | 366354 | 16731.85 | 7.15% | | 601928 | 凤凰传媒 | 9.13 | 13.58 | -0.04 | -0.44% | 60931 | 5552.88 | 0.24% | | 301229 | 纽泰格 | 13.34 | 126.80 | -0.06 | -0.45% | 23276 | 3112.092 | 1.80% | | 603486 | 科沃斯 | 53.08 | 18.20 | -0.24 | -0.45% | 54377 | 29012.85 | 0.95% | | 002553 | 南方精工 | 17.21 | 23.91 | -0.08 | -0.46% | 73114 | 12628.3 | 2.85% | | 603136 | 天目湖 | 8.60 | 25.27 | -0.04 | -0.46% | 26135 | 2245.6 | 0.97% | | 605133 | 嵘泰股份 | 35.67 | 53.86 | -0.17 | -0.47% | 83272 | 29687.32 | 2.95% | | 301290 | 东星医疗 | 29.11 | -90.88 | -0.14 | -0.48% | 17375 | 5076.921 | 2.18% | | 300598 | 诚迈科技 | 30.66 | -69.71 | -0.15 | -0.49% | 41888 | 12929.02 | 1.93% | | 002947 | 恒铭达 | 90.50 | 40.32 | -0.45 | -0.49% | 122521 | 114573 | 6.18% | | 688093 | 世华科技 | 29.82 | 21.05 | -0.15 | -0.50% | 33114.64 | 9945.193 | 1.18% | | 688286 | 敏芯股份 | 79.90 | 196.63 | -0.41 | -0.51% | 36549.82 | 29342.41 | 6.52% | | 603519 | 立霸股份 | 14.80 | 25.32 | -0.08 | -0.54% | 72877 | 10832.73 | 2.74% | | 002090 | 金智科技 | 9.24 | 50.99 | -0.05 | -0.54% | 51389 | 4742.754 | 1.30% | | 603375 | 盛景微 | 49.49 | 591.72 | -0.27 | -0.54% | 29874 | 14802.83 | 4.68% | | 603161 | 科华控股 | 14.66 | 32.54 | -0.08 | -0.54% | 53936 | 7892.84 | 2.83% | | 300258 | 精锻科技 | 12.49 | 80.04 | -0.07 | -0.56% | 150206 | 18930.92 | 2.64% | | 000626 | 远大控股 | 6.98 | -40.12 | -0.04 | -0.57% | 73569 | 5137.2 | 1.46% | | 300753 | 爱朋医疗 | 20.71 | -242.55 | -0.12 | -0.58% | 33940 | 7073.718 | 3.83% | | 605333 | 沪光股份 | 18.68 | 20.72 | -0.11 | -0.59% | 18280 | 3423.721 | 0.39% | | 000035 | 中国天楹 | 5.07 | 41.83 | -0.03 | -0.59% | 278130 | 14034.91 | 1.20% | | 688329 | 艾隆科技 | 23.16 | 185.94 | -0.14 | -0.60% | 17163.74 | 3969.082 | 2.22% | | 920802 | 保丽洁 | 11.31 | 36.37 | -0.07 | -0.62% | 1925 | 215.9249 | 0.53% | | 300500 | 启迪设计 | 9.63 | -19.38 | -0.06 | -0.62% | 28674 | 2756.944 | 1.71% | | 688670 | 金迪克 | 14.28 | -9.60 | -0.09 | -0.63% | 15980.17 | 2286.359 | 1.30% | | 688170 | 德龙激光 | 85.25 | 524.90 | -0.54 | -0.63% | 80493.28 | 67871.38 | 7.79% | | 002349 | 精华制药 | 6.31 | 23.52 | -0.04 | -0.63% | 58087 | 3691.72 | 0.71% | | 000738 | 航发控制 | 18.79 | 78.65 | -0.12 | -0.63% | 175549 | 33138.39 | 1.33% | | 300761 | 立华股份 | 17.19 | 27.63 | -0.11 | -0.64% | 60507 | 10393.49 | 0.93% | | 000518 | 四环生物 | 3.12 | -98.86 | -0.02 | -0.64% | 288322 | 8965.058 | 2.80% | | 688758 | 赛分科技 | 19.91 | 59.95 | -0.13 | -0.65% | 46129.89 | 9220.927 | 1.55% | | 603879 | 永悦科技 | 4.56 | -30.58 | -0.03 | -0.65% | 97388 | 4432.856 | 2.71% | | 600794 | 保税科技 | 3.02 | -36.47 | -0.02 | -0.66% | 85805 | 2586.13 | 0.71% | | 300346 | 南大光电 | 64.90 | 128.75 | -0.43 | -0.66% | 610019 | 392415.4 | 9.22% | | 603900 | 莱绅通灵 | 6.03 | 24.35 | -0.04 | -0.66% | 65649 | 3964.352 | 1.92% | | 603828 | *ST利达 | 4.48 | -10.95 | -0.03 | -0.67% | 43577 | 1993.422 | 0.73% | | 600300 | 维维股份 | 2.98 | 13.86 | -0.02 | -0.67% | 159116 | 4733.831 | 0.98% | | 301339 | 通行宝 | 11.13 | 28.56 | -0.08 | -0.71% | 31895 | 3549.716 | 0.56% | | 300617 | 安靠智电 | 58.28 | 122.56 | -0.42 | -0.72% | 76210 | 45092.1 | 5.49% | | 301090 | 华润材料 | 6.83 | -219.73 | -0.05 | -0.73% | 64780 | 4458.51 | 0.44% | | 603283 | 赛腾股份 | 62.60 | 43.46 | -0.46 | -0.73% | 388036 | 243463.8 | 11.01% | | 600377 | 宁沪高速 | 12.06 | 12.79 | -0.09 | -0.74% | 89381 | 10798.41 | 0.24% | | 600710 | 苏美达 | 10.56 | 10.06 | -0.08 | -0.75% | 92688 | 9881.257 | 0.71% | | 600513 | 联环药业 | 15.73 | -39.06 | -0.12 | -0.76% | 83191 | 13167.29 | 2.91% | | 300827 | 上能电气 | 30.10 | 35.44 | -0.23 | -0.76% | 141892 | 42513.77 | 3.67% | | 002807 | 江阴银行 | 3.92 | 5.16 | -0.03 | -0.76% | 236041 | 9237.907 | 0.87% | | 002802 | 洪汇新材 | 11.70 | 49.78 | -0.09 | -0.76% | 29351 | 3436.615 | 1.96% | | 002513 | 蓝丰生化 | 5.16 | -10.58 | -0.04 | -0.77% | 134937 | 6917.388 | 4.67% | | 601007 | 金陵饭店 | 6.42 | 38.34 | -0.05 | -0.77% | 33594 | 2158.34 | 0.86% | | 300580 | 贝斯特 | 22.76 | 40.59 | -0.18 | -0.78% | 139750 | 31899 | 2.96% | | 600736 | 苏州高新 | 7.51 | 40.05 | -0.06 | -0.79% | 536748 | 39956.84 | 4.66% | | 300555 | ST路通 | 13.76 | -28.83 | -0.11 | -0.79% | 29629 | 4105.498 | 1.50% | | 920663 | 明阳科技 | 13.60 | 20.76 | -0.11 | -0.80% | 5355 | 730.3852 | 0.84% | | 301170 | 锡南科技 | 23.19 | 23.44 | -0.19 | -0.81% | 8936 | 2075.265 | 2.66% | | 603117 | 万林物流 | 3.66 | 298.36 | -0.03 | -0.81% | 70272 | 2563.208 | 1.17% | | 603183 | 建研院 | 3.64 | 158.30 | -0.03 | -0.82% | 90292 | 3287.322 | 1.82% | | 002024 | ST易购 | 1.21 | 162.27 | -0.01 | -0.82% | 175807 | 2132.661 | 0.19% | | 002239 | 奥特佳 | 2.42 | 44.84 | -0.02 | -0.82% | 397570 | 9660.407 | 1.48% | | 000816 | 智慧农业 | 2.40 | -46.60 | -0.02 | -0.83% | 220989 | 5302.44 | 1.54% | | 603221 | 爱丽家居 | 11.43 | -141.01 | -0.10 | -0.87% | 22903 | 2602.543 | 0.95% | | 603800 | 洪田股份 | 80.62 | 705.98 | -0.71 | -0.87% | 74070 | 59645.77 | 3.56% | | 002182 | 宝武镁业 | 13.60 | -323.90 | -0.12 | -0.87% | 188630 | 25874.41 | 2.18% | | 603005 | 晶方科技 | 45.71 | 80.64 | -0.41 | -0.89% | 751808 | 344917.2 | 11.53% | | 688599 | 天合光能 | 14.47 | -5.66 | -0.13 | -0.89% | 500348.4 | 72625.77 | 2.14% | | 688390 | 固德威 | 114.51 | 105.26 | -1.04 | -0.90% | 77806.19 | 89645.73 | 3.20% | | 301505 | 苏州规划 | 17.55 | 94.37 | -0.16 | -0.90% | 23927 | 4193.078 | 3.06% | | 605258 | 协和电子 | 36.90 | 54.22 | -0.34 | -0.91% | 33153 | 12264.43 | 3.77% | | 605300 | 佳禾食品 | 8.62 | 87.60 | -0.08 | -0.92% | 22331 | 1925.343 | 0.49% | | 002635 | 安洁科技 | 18.20 | 104.50 | -0.17 | -0.93% | 225728 | 41183.11 | 5.71% | | 300292 | 吴通控股 | 6.41 | 69.60 | -0.06 | -0.93% | 1639792 | 106612 | 14.67% | | 688386 | 泛亚微透 | 94.50 | 91.70 | -0.90 | -0.94% | 38413.99 | 36865.27 | 4.22% | | 920720 | 吉冈精密 | 10.42 | 48.00 | -0.10 | -0.95% | 17511 | 1830.598 | 2.37% | | 600862 | 中航高科 | 18.66 | 28.13 | -0.18 | -0.96% | 178737 | 33450.26 | 1.28% | | 600078 | 澄星股份 | 13.28 | 124.87 | -0.13 | -0.97% | 445594 | 60087.35 | 6.73% | | 600533 | 栖霞建设 | 2.03 | -1.12 | -0.02 | -0.98% | 119728 | 2446.841 | 1.14% | | 600889 | *ST京化 | 15.69 | -155.04 | -0.16 | -1.01% | 25867 | 4083.46 | 0.71% | | 301061 | 匠心家居 | 36.16 | 12.39 | -0.37 | -1.01% | 17199 | 6261.736 | 0.91% | | 000581 | 威孚高科 | 17.49 | 15.54 | -0.18 | -1.02% | 73942 | 12993.49 | 0.93% | | 600099 | 林海股份 | 8.66 | 75.24 | -0.09 | -1.03% | 31550 | 2730.858 | 1.44% | | 301012 | 扬电科技 | 27.59 | 121.45 | -0.29 | -1.04% | 72672 | 20152.6 | 3.69% | | 002976 | 瑞玛精密 | 28.37 | -225.57 | -0.30 | -1.05% | 128868 | 37173.1 | 13.76% | | 688408 | 中信博 | 30.18 | -39.18 | -0.32 | -1.05% | 33030.4 | 10025.22 | 1.51% | | 600305 | 恒顺醋业 | 6.60 | 47.41 | -0.07 | -1.05% | 54313 | 3595.134 | 0.49% | | 603382 | 海阳科技 | 18.63 | 34.13 | -0.20 | -1.06% | 15059 | 2820.546 | 1.30% | | 603626 | 科森科技 | 21.18 | 91.97 | -0.23 | -1.07% | 334681 | 70925.95 | 6.03% | | 688533 | 上声电子 | 22.90 | 21.04 | -0.25 | -1.08% | 8458.858 | 1938.113 | 0.51% | | 920790 | 联迪信息 | 20.08 | -688.73 | -0.22 | -1.08% | 23519 | 4732.278 | 4.33% | | 300912 | 凯龙高科 | 27.34 | -34.38 | -0.30 | -1.09% | 59060 | 16312.48 | 6.87% | | 688116 | 天奈科技 | 41.69 | 67.60 | -0.46 | -1.09% | 90920.23 | 38205.83 | 2.48% | | 002519 | 银河电子 | 6.27 | -107.36 | -0.07 | -1.10% | 278045 | 17540.34 | 2.49% | | 300295 | *ST三六五 | 10.73 | -42.38 | -0.12 | -1.11% | 29105 | 3152.208 | 1.74% | | 001373 | 翔腾新材 | 35.73 | -58.56 | -0.40 | -1.11% | 20121 | 7169.765 | 4.80% | | 920735 | 德源药业 | 23.18 | 12.16 | -0.26 | -1.11% | 18444 | 4363.144 | 1.62% | | 600406 | 国电南瑞 | 23.06 | 22.26 | -0.26 | -1.11% | 608882 | 140849.1 | 0.76% | | 002483 | 润邦股份 | 5.24 | 12.95 | -0.06 | -1.13% | 67493 | 3542.251 | 0.76% | | 601008 | 连云港 | 4.35 | 30.21 | -0.05 | -1.14% | 59135 | 2589.58 | 0.48% | | 301665 | 泰禾股份 | 21.69 | 18.73 | -0.25 | -1.14% | 13115 | 2844.442 | 1.26% | | 603982 | 泉峰汽车 | 6.07 | -6.48 | -0.07 | -1.14% | 50227 | 3064.325 | 1.48% | | 300228 | 富瑞特装 | 7.79 | 18.78 | -0.09 | -1.14% | 148153 | 11554.59 | 2.64% | | 300682 | 朗新科技 | 11.13 | 231.33 | -0.13 | -1.15% | 141049 | 15742.77 | 1.37% | | 002866 | 传艺科技 | 17.97 | 83.79 | -0.21 | -1.16% | 62009 | 11126.41 | 3.42% | | 603585 | 苏利股份 | 14.45 | 15.79 | -0.17 | -1.16% | 27716 | 4020.466 | 1.43% | | 600854 | 春兰股份 | 4.25 | 17.50 | -0.05 | -1.16% | 85501 | 3621.057 | 1.65% | | 002015 | 协鑫能科 | 18.63 | 68.98 | -0.22 | -1.17% | 781554 | 145964.2 | 4.81% | | 600981 | 苏豪汇鸿 | 2.53 | -1643.98 | -0.03 | -1.17% | 286664 | 7205.101 | 1.28% | | 605099 | 共创草坪 | 32.82 | 18.54 | -0.39 | -1.17% | 24089 | 7951.379 | 0.60% | | 603248 | 锡华科技 | 23.30 | 54.76 | -0.28 | -1.19% | 38582 | 9005.943 | 5.57% | | 603188 | 亚邦股份 | 4.15 | -52.84 | -0.05 | -1.19% | 106198 | 4422.854 | 1.86% | | 600925 | 苏能股份 | 4.15 | 130.45 | -0.05 | -1.19% | 83955 | 3500.65 | 0.52% | | 920057 | 百甲科技 | 4.94 | 73.20 | -0.06 | -1.20% | 21180 | 1070.012 | 1.82% | | 605183 | 确成股份 | 14.80 | 14.04 | -0.18 | -1.20% | 11320 | 1677.466 | 0.27% | | 301026 | 浩通科技 | 23.75 | 24.64 | -0.29 | -1.21% | 77944 | 18700.16 | 4.87% | | 300447 | 全信股份 | 16.33 | 186.96 | -0.20 | -1.21% | 60790 | 9935.003 | 3.02% | | 601512 | 中新集团 | 8.12 | 13.29 | -0.10 | -1.22% | 31438 | 2572.709 | 0.21% | | 300509 | 新美星 | 8.92 | 20.72 | -0.11 | -1.22% | 40662 | 3653.29 | 1.65% | | 600398 | 海澜之家 | 5.60 | 12.34 | -0.07 | -1.23% | 305074 | 17229.3 | 0.64% | | 920694 | 中裕科技 | 15.04 | 21.53 | -0.19 | -1.25% | 5593 | 841.5155 | 0.90% | | 300655 | 晶瑞电材 | 16.41 | 156.45 | -0.21 | -1.26% | 914856.9 | 151582.9 | 8.57% | | 601388 | 怡球资源 | 3.12 | 32.96 | -0.04 | -1.27% | 389452 | 12242.34 | 1.77% | | 920662 | 方盛股份 | 18.61 | 99.83 | -0.24 | -1.27% | 12306 | 2348.881 | 4.56% | | 301187 | 欧圣电气 | 16.26 | 76.64 | -0.21 | -1.28% | 19441 | 3195.133 | 0.76% | | 301180 | 万祥科技 | 13.92 | -863.92 | -0.18 | -1.28% | 46408 | 6476.02 | 2.83% | | 600287 | 苏豪时尚 | 4.61 | 88.16 | -0.06 | -1.28% | 37064 | 1715.717 | 0.85% | | 002245 | 蔚蓝锂芯 | 20.40 | 45.56 | -0.27 | -1.31% | 1469998 | 297897.8 | 9.15% | | 688588 | 凌志软件 | 9.82 | 102.37 | -0.13 | -1.31% | 33669.41 | 3323.482 | 0.84% | | 300507 | 苏奥传感 | 7.55 | 57.96 | -0.10 | -1.31% | 135975 | 10273.5 | 1.75% | | 301016 | 雷尔伟 | 14.26 | 44.66 | -0.19 | -1.31% | 23516 | 3386.256 | 1.12% | | 300610 | 晨化股份 | 10.44 | 34.30 | -0.14 | -1.32% | 34057 | 3573.485 | 2.06% | | 300717 | 华信新材 | 16.80 | 33.49 | -0.23 | -1.35% | 17127 | 2884.498 | 1.68% | | 603988 | 中电电机 | 18.88 | 143.48 | -0.26 | -1.36% | 26578 | 5049.844 | 1.13% | | 002391 | 长青股份 | 5.08 | 60.47 | -0.07 | -1.36% | 58716 | 2978.205 | 1.29% | | 001324 | 长青科技 | 18.08 | 59.44 | -0.25 | -1.36% | 22368 | 4036.564 | 1.62% | | 603406 | 天富龙 | 27.95 | 25.94 | -0.39 | -1.38% | 6709 | 1877.88 | 1.83% | | 688022 | ST瀚川 | 7.88 | 68.73 | -0.11 | -1.38% | 33859.79 | 2693.211 | 1.93% | | 603158 | 腾龙股份 | 13.54 | 111.28 | -0.19 | -1.38% | 198970 | 27226.71 | 4.05% | | 300631 | 久吾高科 | 25.53 | 44.43 | -0.36 | -1.39% | 28950 | 7451.896 | 2.38% | | 301030 | *ST仕净 | 10.55 | -1.41 | -0.15 | -1.40% | 90307 | 9657.441 | 4.47% | | 603041 | 美思德 | 11.22 | 34.94 | -0.16 | -1.41% | 31648 | 3544.98 | 1.73% | | 002531 | 天顺风能 | 9.07 | -70.93 | -0.13 | -1.41% | 321749 | 29449.35 | 1.80% | | 600268 | 国电南自 | 12.35 | 25.48 | -0.18 | -1.44% | 125876 | 15633.35 | 1.24% | | 600064 | 南京高科 | 7.41 | 7.26 | -0.11 | -1.46% | 101578 | 7572.254 | 0.59% | | 600282 | 南钢股份 | 4.70 | 10.04 | -0.07 | -1.47% | 407235 | 19169.84 | 0.66% | | 002255 | 海陆重工 | 9.36 | 17.41 | -0.14 | -1.47% | 183414 | 17290.3 | 2.87% | | 300933 | 中辰股份 | 6.53 | -301.27 | -0.10 | -1.51% | 91027 | 5957.18 | 1.66% | | 301636 | 泽润新能 | 45.56 | 5065.97 | -0.70 | -1.51% | 12031 | 5497.634 | 3.19% | | 301116 | 益客食品 | 9.11 | -23.08 | -0.14 | -1.51% | 39376 | 3588.236 | 0.88% | | 920418 | 苏轴股份 | 21.82 | 24.32 | -0.34 | -1.53% | 19697 | 4322.397 | 1.26% | | 600105 | 永鼎股份 | 62.12 | 884.38 | -0.97 | -1.54% | 1263933 | 793131.8 | 8.65% | | 300169 | 天晟新材 | 5.12 | 53.60 | -0.08 | -1.54% | 130288 | 6705.586 | 4.32% | | 600128 | 苏豪弘业 | 8.24 | 35.74 | -0.13 | -1.55% | 51082 | 4216.66 | 2.07% | | 301076 | 新瀚新材 | 28.50 | 98.28 | -0.45 | -1.55% | 58023 | 16580.59 | 3.80% | | 301163 | 宏德股份 | 23.40 | 46.29 | -0.37 | -1.56% | 10982 | 2578.869 | 2.01% | | 920167 | 同享科技 | 18.29 | 32.73 | -0.29 | -1.56% | 26915 | 4950.238 | 4.12% | | 000570 | 苏常柴A | 5.04 | 43.64 | -0.08 | -1.56% | 104593 | 5292.151 | 1.88% | | 688472 | 阿特斯 | 11.20 | 27.42 | -0.18 | -1.58% | 462066.4 | 51988.52 | 1.27% | | 002546 | 新联电子 | 6.70 | 9.94 | -0.11 | -1.62% | 119043 | 8015.035 | 1.49% | | 301195 | 北路智控 | 33.99 | 33.00 | -0.56 | -1.62% | 28321 | 9619.874 | 3.23% | | 688178 | 万德斯 | 38.02 | -32.64 | -0.63 | -1.63% | 18847.24 | 7127.086 | 2.22% | | 920371 | 欧福蛋业 | 7.59 | 18.04 | -0.13 | -1.68% | 17993 | 1373.564 | 0.92% | | 301101 | 明月镜片 | 29.59 | 29.53 | -0.51 | -1.69% | 22726 | 6766.616 | 1.18% | | 301088 | 戎美股份 | 12.74 | 40.64 | -0.22 | -1.70% | 11752 | 1503.26 | 0.63% | | 688226 | 威腾电气 | 46.74 | 380.29 | -0.81 | -1.70% | 57300.49 | 27209.36 | 3.04% | | 002478 | 常宝股份 | 6.92 | 14.23 | -0.12 | -1.70% | 178215 | 12477.19 | 2.47% | | 300651 | 金陵体育 | 20.04 | 44.85 | -0.35 | -1.72% | 71345 | 14367.76 | 6.90% | | 688186 | 广大特材 | 16.51 | 33.83 | -0.29 | -1.73% | 55673.78 | 9310.955 | 1.98% | | 688605 | 先锋精科 | 86.93 | 102.47 | -1.56 | -1.76% | 65865.46 | 57700.79 | 6.08% | | 002530 | 金财互联 | 7.22 | 83.56 | -0.13 | -1.77% | 133894 | 9753.711 | 1.93% | | 300694 | 蠡湖股份 | 9.97 | 16.57 | -0.18 | -1.77% | 53522 | 5358.756 | 2.47% | | 002576 | 通达动力 | 15.41 | 29.83 | -0.28 | -1.78% | 38071 | 5894.833 | 2.35% | | 600327 | 大东方 | 3.29 | -10.92 | -0.06 | -1.79% | 97223 | 3220.119 | 1.10% | | 920221 | 易实精密 | 13.62 | 27.75 | -0.25 | -1.80% | 10752 | 1481.814 | 1.74% | | 603017 | 中衡设计 | 10.87 | 61.73 | -0.20 | -1.81% | 88261 | 9600.896 | 3.20% | | 301006 | 迈拓股份 | 13.45 | 21.39 | -0.25 | -1.82% | 18393 | 2499.358 | 2.13% | | 300141 | 和顺电气 | 10.22 | -65.32 | -0.19 | -1.83% | 45837 | 4714.03 | 1.80% | | 920003 | 中诚咨询 | 27.88 | 16.72 | -0.52 | -1.83% | 2868 | 799.8932 | 2.06% | | 920339 | 恒太照明 | 13.85 | 144.08 | -0.26 | -1.84% | 36814 | 5126.454 | 2.44% | | 300135 | 宝利国际 | 3.19 | -31.64 | -0.06 | -1.85% | 195685 | 6246.214 | 2.12% | | 688261 | 东微半导 | 93.70 | 261.25 | -1.80 | -1.88% | 85341.05 | 80310.34 | 6.99% | | 688355 | 明志科技 | 18.17 | 32.22 | -0.35 | -1.89% | 16541.11 | 3032.53 | 1.33% | | 600250 | 南京商旅 | 8.26 | 259.84 | -0.16 | -1.90% | 75945 | 6275.085 | 2.43% | | 920006 | 晟楠科技 | 17.02 | 646.46 | -0.33 | -1.90% | 14156 | 2411.1 | 2.96% | | 603680 | 今创集团 | 10.80 | 13.62 | -0.21 | -1.91% | 53883 | 5848.626 | 0.69% | | 300261 | 雅本化学 | 4.60 | -21.69 | -0.09 | -1.92% | 114882 | 5297.543 | 1.22% | | 003032 | 传智教育 | 6.11 | -29.40 | -0.12 | -1.93% | 93029 | 5727.483 | 3.27% | | 300751 | 迈为股份 | 220.64 | 90.82 | -4.36 | -1.94% | 105517 | 233867.6 | 5.47% | | 603291 | 联合水务 | 8.60 | 35.10 | -0.17 | -1.94% | 51469 | 4459.043 | 1.22% | | 603928 | 兴业股份 | 11.40 | 24.83 | -0.23 | -1.98% | 70267 | 8003.791 | 2.68% | | 301010 | 晶雪节能 | 17.23 | 248.72 | -0.35 | -1.99% | 21191 | 3681.032 | 1.96% | | 002104 | 恒宝股份 | 11.11 | 564.62 | -0.23 | -2.03% | 206691 | 23163.2 | 3.45% | | 920168 | 通宝光电 | 17.33 | 18.52 | -0.36 | -2.04% | 4532 | 792.8091 | 1.61% | | 603273 | 天元智能 | 13.94 | 107.83 | -0.29 | -2.04% | 17548 | 2461.077 | 3.13% | | 002796 | 世嘉科技 | 41.76 | -172.08 | -0.87 | -2.04% | 86277 | 36258.44 | 3.79% | | 920533 | 骏创科技 | 21.51 | 81.55 | -0.45 | -2.05% | 20818 | 4499.526 | 2.85% | | 300575 | 中旗股份 | 5.25 | -16.13 | -0.11 | -2.05% | 130297 | 6893.049 | 3.80% | | 603312 | 西典新能 | 37.09 | 23.86 | -0.78 | -2.06% | 11734 | 4384.646 | 2.30% | | 002223 | 鱼跃医疗 | 24.72 | 19.28 | -0.52 | -2.06% | 119630 | 30111.11 | 1.27% | | 601952 | 苏垦农发 | 8.07 | 21.61 | -0.17 | -2.06% | 86144 | 6984.982 | 0.63% | | 301587 | 中瑞股份 | 24.62 | 61.73 | -0.52 | -2.07% | 34944 | 8647.255 | 4.76% | | 603968 | 醋化股份 | 9.94 | -29.01 | -0.21 | -2.07% | 38929 | 3901.195 | 1.90% | | 601155 | 新城控股 | 10.87 | 35.67 | -0.23 | -2.07% | 133459 | 14645.25 | 0.59% | | 000936 | 华西股份 | 5.67 | 282.79 | -0.12 | -2.07% | 177842 | 10090.06 | 2.01% | | 920278 | 鹿得医疗 | 6.14 | 77.64 | -0.13 | -2.07% | 13473 | 845.4889 | 1.82% | | 002998 | 优彩资源 | 7.05 | 36.48 | -0.15 | -2.08% | 103291 | 7339.389 | 3.82% | | 300982 | 苏文电能 | 16.88 | -45.40 | -0.36 | -2.09% | 32211 | 5477.09 | 1.66% | | 920931 | 无锡鼎邦 | 9.82 | 185.41 | -0.21 | -2.09% | 3360 | 332.1084 | 1.17% | | 600973 | 宝胜股份 | 6.52 | -529.69 | -0.14 | -2.10% | 346870 | 22945.99 | 2.53% | | 603528 | 多伦科技 | 6.51 | -87.04 | -0.14 | -2.11% | 110747 | 7271.52 | 1.57% | | 301115 | 联检科技 | 32.40 | -394.28 | -0.70 | -2.11% | 42931 | 13879.16 | 2.77% | | 603205 | 健尔康 | 21.21 | 30.05 | -0.46 | -2.12% | 7178 | 1539.244 | 1.74% | | 300217 | 东方电热 | 4.61 | 48.83 | -0.10 | -2.12% | 304953 | 14189.16 | 2.46% | | 603299 | 苏盐井神 | 9.51 | 19.32 | -0.21 | -2.16% | 44569 | 4274.043 | 0.57% | | 002692 | 远程股份 | 4.05 | -51.33 | -0.09 | -2.17% | 167051 | 6760.146 | 2.33% | | 300429 | 强力新材 | 15.70 | -56.34 | -0.35 | -2.18% | 341367 | 53472.29 | 8.48% | | 300537 | 广信材料 | 28.92 | 526.48 | -0.65 | -2.20% | 242185 | 69752.7 | 15.96% | | 603078 | 江化微 | 46.24 | 167.01 | -1.04 | -2.20% | 363424 | 167993.1 | 9.42% | | 688399 | 硕世生物 | 49.35 | -126.28 | -1.11 | -2.20% | 10634.28 | 5301.008 | 1.27% | | 002787 | 华源控股 | 28.85 | 82.68 | -0.65 | -2.20% | 183233 | 52861.75 | 7.30% | | 300708 | 聚灿光电 | 8.43 | 45.71 | -0.19 | -2.20% | 228571 | 19216.45 | 3.19% | | 002438 | 江苏神通 | 15.46 | 27.88 | -0.35 | -2.21% | 97253 | 15152.56 | 2.07% | | 920642 | 通易航天 | 11.89 | -46.84 | -0.27 | -2.22% | 52889 | 6368.456 | 5.29% | | 000421 | 南京公用 | 5.26 | 34.51 | -0.12 | -2.23% | 59537 | 3144.393 | 1.04% | | 920089 | 禾昌聚合 | 10.95 | 13.05 | -0.25 | -2.23% | 17977 | 1970.153 | 1.61% | | 002080 | 中材科技 | 80.55 | 68.86 | -1.86 | -2.26% | 718755.1 | 578520.3 | 4.28% | | 301518 | 长华化学 | 28.44 | 45.39 | -0.66 | -2.27% | 20551 | 5883.336 | 3.84% | | 603203 | 快克智能 | 60.98 | 103.82 | -1.42 | -2.28% | 194344 | 119543.3 | 7.80% | | 688358 | 祥生医疗 | 32.20 | 29.86 | -0.75 | -2.28% | 14709.68 | 4743.309 | 1.31% | | 601860 | 紫金银行 | 2.55 | 7.46 | -0.06 | -2.30% | 339753 | 8709.688 | 0.96% | | 688508 | 芯朋微 | 90.10 | 75.06 | -2.12 | -2.30% | 86374.39 | 78621.32 | 6.52% | | 301656 | 联合动力 | 18.67 | 52.58 | -0.44 | -2.30% | 75874 | 14208.21 | 3.73% | | 920183 | 海菲曼 | 33.60 | 21.95 | -0.80 | -2.33% | 5003 | 1698.079 | 4.45% | | 301611 | 珂玛科技 | 121.77 | 214.18 | -2.90 | -2.33% | 194191 | 234231.4 | 13.25% | | 002877 | 智能自控 | 7.51 | 111.83 | -0.18 | -2.34% | 76022 | 5728.732 | 3.16% | | 601890 | 亚星锚链 | 8.76 | 24.06 | -0.21 | -2.34% | 160940 | 14154.66 | 1.68% | | 603518 | 锦泓集团 | 7.87 | 10.95 | -0.19 | -2.36% | 71447 | 5633.799 | 2.08% | | 600746 | 江苏索普 | 5.78 | 103.22 | -0.14 | -2.36% | 125572 | 7251.583 | 1.08% | | 688295 | 中复神鹰 | 51.15 | 267.85 | -1.24 | -2.37% | 119721.9 | 62108.33 | 1.33% | | 002839 | 张家港行 | 4.12 | 5.05 | -0.10 | -2.37% | 193687 | 8052.044 | 0.79% | | 920914 | 远航精密 | 21.36 | 38.48 | -0.52 | -2.38% | 20693 | 4548.146 | 2.08% | | 300192 | 科德教育 | 16.61 | 49.61 | -0.41 | -2.41% | 78355 | 13054.4 | 2.41% | | 000890 | 法尔胜 | 8.90 | -49.06 | -0.22 | -2.41% | 241091 | 21480.93 | 5.75% | | 301036 | 双乐股份 | 22.60 | 101.25 | -0.56 | -2.42% | 14903 | 3398.121 | 2.12% | | 000525 | 红太阳 | 4.38 | -14.10 | -0.11 | -2.45% | 164637 | 7295.683 | 1.48% | | 300798 | 锦鸡股份 | 7.10 | -79.67 | -0.18 | -2.47% | 135139 | 9689.572 | 3.33% | | 600486 | 扬农化工 | 53.91 | 17.32 | -1.37 | -2.48% | 56309 | 30482.59 | 1.39% | | 002304 | 洋河股份 | 41.03 | 60.87 | -1.05 | -2.50% | 66536 | 27435.59 | 0.44% | | 603018 | 华设集团 | 6.55 | 15.74 | -0.17 | -2.53% | 67110 | 4417.948 | 0.98% | | 600501 | 航天晨光 | 16.94 | -35.28 | -0.44 | -2.53% | 75312 | 12871.94 | 1.76% | | 300331 | 苏大维格 | 69.32 | -3082.59 | -1.81 | -2.54% | 212254 | 146974.5 | 9.56% | | 300215 | 电科院 | 6.87 | 179.86 | -0.18 | -2.55% | 143748 | 9915.481 | 1.92% | | 600908 | 无锡银行 | 5.32 | 5.02 | -0.14 | -2.56% | 162090 | 8691.219 | 0.81% | | 002274 | 华昌化工 | 4.93 | -25.45 | -0.13 | -2.57% | 157268 | 7775.186 | 1.68% | | 920007 | 酉立智能 | 39.44 | 24.19 | -1.04 | -2.57% | 1717 | 683.5403 | 1.61% | | 603323 | 苏农银行 | 4.14 | 4.05 | -0.11 | -2.59% | 335571 | 14055.07 | 1.66% | | 301220 | 亚香股份 | 35.70 | 81.75 | -0.95 | -2.59% | 12691 | 4538.236 | 1.63% | | 300641 | 正丹股份 | 18.40 | 24.62 | -0.49 | -2.59% | 264096 | 49130.78 | 5.03% | | 601009 | 南京银行 | 10.85 | 6.02 | -0.29 | -2.60% | 454364 | 49711.17 | 0.37% | | 603876 | 鼎胜新材 | 25.35 | 37.91 | -0.69 | -2.65% | 289298 | 74900.1 | 3.11% | | 601128 | 常熟银行 | 6.24 | 5.25 | -0.17 | -2.65% | 530590 | 33278.9 | 1.45% | | 603488 | 展鹏科技 | 12.83 | -21.79 | -0.35 | -2.66% | 384959 | 50335.28 | 13.18% | | 920014 | 特瑞斯 | 8.72 | 113.23 | -0.24 | -2.68% | 12237 | 1073.053 | 1.83% | | 002040 | 南京港 | 8.35 | 20.79 | -0.23 | -2.68% | 104243 | 8769.444 | 2.14% | | 603092 | 德力佳 | 57.33 | 25.56 | -1.58 | -2.68% | 14518 | 8425.444 | 4.20% | | 002091 | 江苏国泰 | 7.61 | 9.81 | -0.21 | -2.69% | 158605 | 12123.22 | 0.99% | | 688147 | 微导纳米 | 112.95 | 335.67 | -3.12 | -2.69% | 115815.7 | 130579.8 | 2.49% | | 600919 | 江苏银行 | 11.22 | 5.83 | -0.31 | -2.69% | 1115716 | 126274.7 | 0.61% | | 601990 | 南京证券 | 6.50 | 26.14 | -0.18 | -2.69% | 186496 | 12246.55 | 0.51% | | 601218 | 吉鑫科技 | 4.62 | 28.27 | -0.13 | -2.74% | 222281 | 10346.89 | 2.29% | | 301078 | 孩子王 | 7.44 | 29.85 | -0.21 | -2.75% | 208427 | 15591.64 | 1.65% | | 301137 | 哈焊华通 | 37.80 | 180.01 | -1.08 | -2.78% | 50661 | 19375.65 | 2.79% | | 300952 | 恒辉安防 | 19.20 | 57.06 | -0.55 | -2.78% | 67535 | 13125.94 | 4.55% | | 000425 | 徐工机械 | 8.99 | 15.98 | -0.26 | -2.81% | 1213517 | 109500.2 | 1.35% | | 300670 | 大烨智能 | 5.81 | -9.20 | -0.17 | -2.84% | 123142 | 7190.222 | 5.48% | | 688106 | 金宏气体 | 30.27 | 174.13 | -0.90 | -2.89% | 412043.5 | 124816.7 | 7.72% | | 920422 | 润普食品 | 9.06 | 33.90 | -0.27 | -2.89% | 10338 | 939.0183 | 1.56% | | 300450 | 先导智能 | 46.73 | 48.78 | -1.40 | -2.91% | 876535.1 | 414629.3 | 5.62% | | 301278 | 快可电子 | 31.70 | 180.17 | -0.95 | -2.91% | 15951 | 5133.338 | 3.10% | | 603185 | 弘元绿能 | 17.08 | -277.00 | -0.52 | -2.95% | 164013 | 28551.85 | 2.42% | | 920363 | 莱赛激光 | 11.47 | 278.77 | -0.35 | -2.96% | 13881 | 1604.94 | 1.97% | | 300856 | 科思股份 | 11.04 | 52.10 | -0.34 | -2.99% | 126090 | 14117.08 | 2.74% | | 300390 | 天华新能 | 89.00 | 56.46 | -2.75 | -3.00% | 595197 | 538641.6 | 8.39% | | 920396 | 常辅股份 | 23.28 | 39.98 | -0.72 | -3.00% | 14431 | 3398.827 | 2.81% | | 001236 | 弘业期货 | 7.40 | 487.47 | -0.23 | -3.01% | 114730 | 8564.782 | 1.51% | | 600280 | 中央商场 | 2.88 | -8.09 | -0.09 | -3.03% | 518780 | 15052.91 | 4.60% | | 300926 | 博俊科技 | 19.43 | 10.24 | -0.61 | -3.04% | 47447 | 9297.238 | 1.59% | | 920026 | 卓兆点胶 | 25.13 | 56.39 | -0.79 | -3.05% | 24839 | 6372.742 | 2.87% | | 301266 | 宇邦新材 | 25.61 | 133.25 | -0.81 | -3.07% | 85664 | 22160.56 | 6.32% | | 603937 | 丽岛新材 | 13.20 | 1183.76 | -0.42 | -3.08% | 48236 | 6420.085 | 2.31% | | 920005 | 鼎佳精密 | 28.84 | 45.64 | -0.92 | -3.09% | 4053 | 1176.328 | 1.89% | | 300931 | 通用电梯 | 16.25 | -60.62 | -0.52 | -3.10% | 85232 | 13858.73 | 4.36% | | 001234 | 泰慕士 | 22.46 | 61.28 | -0.73 | -3.15% | 35442 | 8192.867 | 3.87% | | 603990 | 麦迪科技 | 21.81 | 344.18 | -0.71 | -3.15% | 165355 | 36241.07 | 5.40% | | 601555 | 东吴证券 | 7.58 | 11.16 | -0.25 | -3.19% | 378918 | 28991.98 | 0.76% | | 000700 | 模塑科技 | 15.45 | 28.53 | -0.51 | -3.20% | 645331 | 101041.6 | 7.03% | | 601975 | 招商南油 | 4.51 | 14.47 | -0.15 | -3.22% | 3551893 | 160292.8 | 7.59% | | 301106 | 骏成科技 | 23.33 | 44.92 | -0.78 | -3.24% | 51258 | 12013.48 | 3.59% | | 003015 | 日久光电 | 12.56 | 40.64 | -0.42 | -3.24% | 84999 | 10744.11 | 3.44% | | 300600 | 国瑞科技 | 10.13 | -54.53 | -0.34 | -3.25% | 62317 | 6389.763 | 2.12% | | 603276 | 恒兴新材 | 16.20 | 46.04 | -0.55 | -3.28% | 50064 | 8154.9 | 6.62% | | 300393 | 中来股份 | 7.93 | -5.80 | -0.27 | -3.29% | 291218 | 23383.98 | 3.05% | | 920950 | 迅安科技 | 13.19 | 24.21 | -0.45 | -3.30% | 1782 | 236.9532 | 0.50% | | 301040 | 中环海陆 | 27.77 | -33.28 | -0.95 | -3.31% | 24958 | 7052.372 | 2.64% | | 920158 | 长江能科 | 9.02 | 31.67 | -0.31 | -3.32% | 22643 | 2062.317 | 4.24% | | 603366 | 日出东方 | 6.67 | 29.84 | -0.23 | -3.33% | 133071 | 8940.77 | 1.64% | | 601500 | 通用股份 | 3.76 | 26.53 | -0.13 | -3.34% | 243813 | 9271.3 | 1.54% | | 920245 | 威博液压 | 14.08 | 61.49 | -0.49 | -3.36% | 4895 | 698.7675 | 0.92% | | 002966 | 苏州银行 | 7.73 | 6.31 | -0.27 | -3.38% | 600924 | 47062.83 | 1.37% | | 301186 | 超达装备 | 41.20 | 27.34 | -1.44 | -3.38% | 22094 | 9240.955 | 2.87% | | 300160 | 秀强股份 | 4.52 | 23.86 | -0.16 | -3.42% | 93762 | 4254.356 | 1.23% | | 300190 | 维尔利 | 4.18 | -13.73 | -0.15 | -3.46% | 268560 | 11246.06 | 2.84% | | 688055 | 龙腾光电 | 5.28 | -79.75 | -0.19 | -3.47% | 422468.4 | 22428.91 | 1.27% | | 300172 | 中电环保 | 4.43 | 37.80 | -0.16 | -3.49% | 180970 | 8093.128 | 3.46% | | 301238 | 瑞泰新材 | 25.52 | 58.05 | -0.93 | -3.52% | 268524 | 69338.52 | 3.66% | | 920436 | 大地电气 | 11.44 | 986.27 | -0.42 | -3.54% | 6663 | 772.1669 | 0.75% | | 603369 | 今世缘 | 24.24 | 12.89 | -0.89 | -3.54% | 141156 | 34255.17 | 1.13% | | 300664 | 鹏鹞环保 | 4.51 | 31.32 | -0.17 | -3.63% | 137626 | 6256.429 | 1.90% | | 300165 | 天瑞仪器 | 6.07 | -13.46 | -0.23 | -3.65% | 235108 | 14373.14 | 5.59% | | 000910 | 大亚圣象 | 5.51 | -217.05 | -0.21 | -3.67% | 51883 | 2892.516 | 0.95% | | 300305 | 裕兴股份 | 7.86 | -11.92 | -0.30 | -3.68% | 333475 | 26176.35 | 10.37% | | 002564 | 天沃科技 | 4.67 | 125.97 | -0.18 | -3.71% | 288383 | 13644.37 | 3.36% | | 920149 | 旭杰科技 | 8.00 | -13.33 | -0.31 | -3.73% | 9479 | 762.9529 | 1.50% | | 301591 | 肯特股份 | 48.96 | 87.48 | -1.91 | -3.75% | 90923 | 45021.96 | 20.34% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.18 | -3.76% | 167177 | 7787.41 | 1.47% | | 600775 | 南京熊猫 | 10.59 | 296.15 | -0.42 | -3.81% | 217119 | 23272.07 | 3.23% | | 002455 | 百川股份 | 7.73 | -42.48 | -0.31 | -3.86% | 374313 | 29160.06 | 5.66% | | 600510 | 黑牡丹 | 7.82 | 95.54 | -0.32 | -3.93% | 167820 | 13339.36 | 1.63% | | 601799 | 星宇股份 | 114.06 | 19.66 | -4.75 | -4.00% | 43171 | 49956.59 | 1.51% | | 002201 | 九鼎新材 | 12.24 | 88.84 | -0.51 | -4.00% | 805814 | 98834.2 | 13.39% | | 600389 | 江山股份 | 21.80 | 16.77 | -0.91 | -4.01% | 96072 | 21404.01 | 2.23% | | 920220 | 朗信电气 | 61.48 | 35.39 | -2.61 | -4.07% | 20797 | 12716.19 | 17.45% | | 002309 | 中利集团 | 3.06 | 258.10 | -0.13 | -4.08% | 1259105 | 38873.56 | 5.23% | | 601456 | 国联民生 | 9.17 | 24.46 | -0.39 | -4.08% | 503727 | 47350.33 | 1.15% | | 300927 | 江天化学 | 22.95 | 104.92 | -0.99 | -4.14% | 62920 | 14498.78 | 4.47% | | 601688 | 华泰证券 | 19.55 | 10.06 | -0.85 | -4.17% | 1560526 | 309426.3 | 2.14% | | 603359 | *ST东珠 | 2.51 | -1.02 | -0.11 | -4.20% | 80483 | 2060.318 | 1.80% | | 920641 | 格利尔 | 15.28 | 211.88 | -0.67 | -4.20% | 16024 | 2467.558 | 3.54% | | 605218 | 伟时电子 | 17.45 | -248.11 | -0.77 | -4.23% | 67849 | 11916.89 | 3.19% | | 920834 | 三维装备 | 9.49 | 24.49 | -0.42 | -4.24% | 10522 | 1004.683 | 1.68% | | 300907 | 康平科技 | 44.06 | 99.13 | -1.95 | -4.24% | 48314 | 21516.21 | 5.03% | | 301058 | 中粮科工 | 8.21 | 18.03 | -0.37 | -4.31% | 76865 | 6349.918 | 1.50% | | 920204 | 沪江材料 | 14.73 | 56.80 | -0.67 | -4.35% | 25598 | 3835.026 | 5.12% | | 603115 | 海星股份 | 114.70 | 124.31 | -5.24 | -4.37% | 147709 | 175018.9 | 6.11% | | 603880 | 南卫股份 | 7.70 | -22.51 | -0.36 | -4.47% | 157733 | 12300.89 | 5.46% | | 600475 | 华光环能 | 14.78 | 37.71 | -0.70 | -4.52% | 135748 | 20494.12 | 1.44% | | 002608 | 江苏国信 | 8.35 | 9.33 | -0.40 | -4.57% | 842616.9 | 71727.91 | 2.23% | | 920299 | 灿能电力 | 18.18 | 69.74 | -0.88 | -4.62% | 23041 | 4239.02 | 5.07% | | 920035 | 精创电气 | 24.79 | 27.91 | -1.21 | -4.65% | 9283 | 2332.355 | 5.94% | | 603906 | 龙蟠科技 | 23.80 | 272.92 | -1.17 | -4.69% | 482413 | 117479.8 | 8.57% | | 301418 | 协昌科技 | 48.18 | 430.06 | -2.37 | -4.69% | 51414 | 25270.17 | 17.47% | | 688381 | 帝奥微 | 48.00 | -115.31 | -2.38 | -4.72% | 175838.8 | 85916.95 | 7.10% | | 600970 | 中材国际 | 8.17 | 8.07 | -0.41 | -4.78% | 262713 | 21719.34 | 1.00% | | 300051 | 琏升科技 | 9.34 | -27.00 | -0.47 | -4.79% | 219696 | 20769.43 | 5.98% | | 002547 | *ST春兴 | 2.93 | -7.49 | -0.15 | -4.87% | 338732 | 10029.63 | 3.07% | | 002514 | *ST宝馨 | 2.90 | -10.27 | -0.15 | -4.92% | 440918 | 12897.04 | 7.96% | | 002631 | 德尔未来 | 7.79 | -29.37 | -0.41 | -5.00% | 609797 | 49798.65 | 8.03% | | 603829 | 洛凯股份 | 18.32 | 62.03 | -0.98 | -5.08% | 61402 | 11488.73 | 3.30% | | 601010 | ST文峰 | 1.47 | -25.51 | -0.08 | -5.16% | 365375 | 5467.886 | 1.98% | | 601133 | 柏诚股份 | 31.38 | 86.28 | -1.74 | -5.25% | 295882 | 93334.87 | 5.64% | | 688607 | 康众医疗 | 54.50 | -245.17 | -3.03 | -5.27% | 25730.51 | 14184.76 | 3.24% | | 300279 | 和晶科技 | 6.95 | 92.79 | -0.39 | -5.31% | 169968 | 12011.07 | 3.49% | | 600527 | 江南高纤 | 2.28 | 180.34 | -0.13 | -5.39% | 802750 | 18518.94 | 4.64% | | 920392 | 佳合科技 | 16.35 | 69.16 | -0.94 | -5.44% | 8392 | 1384.227 | 2.33% | | 000301 | 东方盛虹 | 11.59 | 62.55 | -0.68 | -5.54% | 277762 | 32531.57 | 0.42% | | 603955 | 大千生态 | 21.62 | -21.31 | -1.29 | -5.63% | 39893 | 8763.249 | 2.94% | | 002623 | 亚玛顿 | 16.92 | -21.57 | -1.01 | -5.63% | 58529 | 10102.03 | 3.04% | | 603286 | 日盈电子 | 53.38 | -124.54 | -3.24 | -5.72% | 69048 | 37260.52 | 5.94% | | 002387 | 维信诺 | 8.30 | -4.67 | -0.51 | -5.79% | 370576 | 31095.02 | 2.66% | | 920262 | 太湖雪 | 13.25 | 22.76 | -0.82 | -5.83% | 17063 | 2296.093 | 5.47% | | 002496 | 辉丰股份 | 2.22 | -14.58 | -0.14 | -5.93% | 896300 | 21355.51 | 7.59% | | 600481 | 双良节能 | 4.74 | -7.25 | -0.30 | -5.95% | 936495.1 | 45271.36 | 4.54% | | 688376 | 美埃科技 | 78.73 | 96.05 | -5.01 | -5.98% | 38766.87 | 30842.28 | 2.87% | | 600901 | 江苏金租 | 6.05 | 10.65 | -0.39 | -6.06% | 762612 | 47056.41 | 1.32% | | 603163 | 圣晖集成 | 112.84 | 68.68 | -7.32 | -6.09% | 42622 | 49189.25 | 4.26% | | 300196 | 长海股份 | 29.86 | 37.52 | -2.04 | -6.39% | 578642 | 170623.6 | 23.43% | | 920284 | 灵鸽科技 | 24.09 | -233.84 | -1.68 | -6.52% | 39499 | 9664.514 | 5.89% | | 300715 | 凯伦股份 | 18.60 | 248.74 | -1.31 | -6.58% | 294016 | 54732.15 | 9.12% | | 000727 | 冠捷科技 | 2.75 | -13.88 | -0.20 | -6.78% | 2412781 | 67730.11 | 5.33% | | 300721 | 怡达股份 | 28.05 | -67.16 | -2.07 | -6.87% | 237647 | 67499.36 | 17.18% | | 300864 | 南大环境 | 20.52 | 21.25 | -1.54 | -6.98% | 58517 | 12190.22 | 3.71% | | 603929 | 亚翔集成 | 215.52 | 43.46 | -16.66 | -7.18% | 140749 | 312145.4 | 6.60% | | 603155 | 新亚强 | 23.06 | 85.67 | -1.80 | -7.24% | 215853 | 49649.76 | 6.84% | | 603693 | 江苏新能 | 13.52 | 26.59 | -1.06 | -7.27% | 209680 | 29091.95 | 2.35% | | 920665 | 科强股份 | 10.54 | 42.94 | -0.89 | -7.79% | 50742 | 5454.97 | 7.92% | | 688496 | *ST清越 | 0.88 | -3.43 | -0.08 | -8.33% | 132082 | 1200.01 | 5.55% | | 002165 | 红宝丽 | 6.76 | -173.33 | -0.63 | -8.53% | 871352 | 59805.08 | 11.98% | | 002160 | 常铝股份 | 4.36 | 66.62 | -0.42 | -8.79% | 889384 | 39103.3 | 8.63% | | 920046 | 亿能电力 | 24.03 | 158.34 | -2.33 | -8.84% | 75491 | 18683.94 | 13.50% | | 000777 | 中核科技 | 19.67 | 47.92 | -2.19 | -10.02% | 540448 | 107741.1 | 14.10% | | 603212 | 赛伍技术 | 14.27 | -25.35 | -1.59 | -10.03% | 407723 | 60524.92 | 9.32% | | 688371 | 菲沃泰 | 38.00 | 4746.60 | -4.88 | -11.38% | 208682.4 | 83725.52 | 6.22% | | 300029 | 天龙退 | 0.20 | -2.10 | -2.57 | -92.78% | 870826 | 1755.409 | 43.46% |
|