|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长缆科技(002879)湖南省上涨家数:53下跌家数:86平均涨幅:+0.19%平均换手:2.11%总成交额:163.47亿元 更新时间：2024-11-22 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67638 | 11368.62 | 19.18% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 290722 | 53492.92 | 2.42% | | 300338 | *ST开元 | 5.06 | -7.32 | +0.32 | +6.75% | 225934 | 11244.42 | 6.47% | | 300148 | 天舟文化 | 4.54 | -157.15 | +0.27 | +6.32% | 958435.1 | 42219.48 | 11.96% | | 871634 | 新威凌 | 23.83 | 50.14 | +1.33 | +5.91% | 19545 | 4659.452 | 5.96% | | 300209 | *ST有树 | 6.14 | -6.96 | +0.30 | +5.14% | 119050 | 7395.32 | 2.98% | | 000900 | 现代投资 | 4.75 | 13.64 | +0.18 | +3.94% | 483241 | 22645.02 | 3.18% | | 300592 | 华凯易佰 | 14.79 | 26.94 | +0.56 | +3.94% | 259102 | 37744.65 | 7.19% | | 002554 | 惠博普 | 2.85 | -49.22 | +0.10 | +3.64% | 391944 | 11190.2 | 2.91% | | 000722 | 湖南发展 | 10.81 | 76.25 | +0.33 | +3.15% | 166546 | 18024.99 | 3.59% | | 002716 | 湖南白银 | 3.70 | -574.62 | +0.11 | +3.06% | 1306610 | 48547.38 | 5.91% | | 600731 | 湖南海利 | 6.32 | 15.35 | +0.17 | +2.76% | 152867 | 9777.88 | 2.74% | | 600127 | 金健米业 | 7.18 | 659.67 | +0.19 | +2.72% | 177796 | 12641.53 | 2.77% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 138239 | 7436.729 | 2.77% | | 002277 | 友阿股份 | 3.59 | 66.05 | +0.09 | +2.57% | 813922 | 29254.52 | 5.84% | | 833751 | 惠同新材 | 18.34 | 38.22 | +0.44 | +2.46% | 43677 | 7879.065 | 9.47% | | 603721 | 中广天择 | 28.90 | -559.53 | +0.69 | +2.45% | 57580 | 16399.79 | 4.43% | | 002533 | 金杯电工 | 10.17 | 12.64 | +0.24 | +2.42% | 237537 | 24038.75 | 3.73% | | 600969 | 郴电国际 | 7.22 | 72.08 | +0.17 | +2.41% | 89700 | 6394.55 | 2.42% | | 002397 | 梦洁股份 | 2.81 | 178.65 | +0.06 | +2.18% | 98230 | 2745.18 | 1.67% | | 000917 | 电广传媒 | 8.14 | 73.58 | +0.17 | +2.13% | 507230 | 41029.72 | 3.58% | | 002843 | 泰嘉股份 | 19.83 | 52.24 | +0.39 | +2.01% | 196776 | 38317.16 | 7.83% | | 301259 | 艾布鲁 | 48.67 | -130.56 | +0.88 | +1.84% | 9876 | 4807.14 | 1.33% | | 300413 | 芒果超媒 | 28.79 | 16.74 | +0.49 | +1.73% | 96862 | 27783.57 | 0.95% | | 600476 | 湘邮科技 | 16.50 | 109.54 | +0.28 | +1.73% | 24886 | 4078.87 | 1.55% | | 002261 | 拓维信息 | 22.83 | -1714.22 | +0.38 | +1.69% | 736260.9 | 168028.4 | 6.53% | | 600479 | 千金药业 | 12.21 | 17.76 | +0.20 | +1.67% | 342622 | 42623.13 | 8.19% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 129704 | 6472.09 | 3.23% | | 300477 | 合纵科技 | 3.58 | -5.94 | +0.05 | +1.42% | 223388 | 7844.129 | 2.39% | | 603319 | 湘油泵 | 24.61 | 24.60 | +0.34 | +1.40% | 44455 | 10742.5 | 2.14% | | 000504 | 南华生物 | 10.30 | -91.70 | +0.14 | +1.38% | 55011 | 5583.7 | 1.77% | | 000989 | ST九芝 | 7.90 | 27.16 | +0.09 | +1.15% | 74703 | 5881.93 | 1.08% | | 002251 | ST步步高 | 3.80 | 13.05 | +0.04 | +1.06% | 96826 | 3635.64 | 0.64% | | 603959 | ST百利 | 2.93 | -4.75 | +0.03 | +1.03% | 163787 | 4794.96 | 3.34% | | 000419 | 通程控股 | 5.55 | 19.13 | +0.05 | +0.91% | 58538 | 3241.23 | 1.08% | | 000702 | 正虹科技 | 8.23 | -26.14 | +0.07 | +0.86% | 48645 | 3960.61 | 1.82% | | 600963 | 岳阳林纸 | 6.14 | -24.15 | +0.05 | +0.82% | 263027 | 16332.74 | 1.50% | | 600698 | 湖南天雁 | 5.38 | -26261.52 | +0.04 | +0.75% | 85669 | 4610.52 | 1.03% | | 000590 | 启迪药业 | 9.50 | -236.05 | +0.07 | +0.74% | 66074 | 6330.83 | 2.76% | | 600744 | 华银电力 | 3.50 | -41.05 | +0.02 | +0.57% | 104162 | 3615.12 | 0.51% | | 600599 | ST熊猫 | 13.99 | -10.18 | +0.07 | +0.50% | 6933 | 967.73 | 0.42% | | 688157 | 松井股份 | 47.16 | 53.37 | +0.23 | +0.49% | 3104.41 | 1477.049 | 0.28% | | 300800 | 力合科技 | 11.28 | 84.76 | +0.05 | +0.45% | 14417 | 1621.52 | 0.62% | | 300730 | 科创信息 | 13.86 | -32.15 | +0.06 | +0.43% | 44821 | 6219 | 2.28% | | 002125 | 湘潭电化 | 11.88 | 20.90 | +0.05 | +0.42% | 277540 | 32989.92 | 4.41% | | 300740 | 水羊股份 | 12.91 | 24.05 | +0.05 | +0.39% | 23036 | 2969.09 | 0.64% | | 601098 | 中南传媒 | 12.43 | 14.17 | +0.04 | +0.32% | 30165 | 3742.67 | 0.17% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 68189 | 2274.66 | 0.67% | | 300665 | 飞鹿股份 | 6.93 | -43.38 | +0.02 | +0.29% | 24240 | 1680.23 | 1.59% | | 002297 | 博云新材 | 7.28 | -528.85 | +0.02 | +0.28% | 62200 | 4542 | 1.09% | | 000819 | 岳阳兴长 | 18.94 | 70.05 | +0.04 | +0.21% | 27060 | 5115.42 | 0.78% | | 688425 | 铁建重工 | 4.94 | 18.72 | +0.01 | +0.20% | 148223.4 | 7337.281 | 1.00% | | 688289 | 圣湘生物 | 23.59 | 52.96 | +0.02 | +0.08% | 37954.92 | 9049.897 | 0.65% | | 000157 | 中联重科 | 7.09 | 16.23 | 0.00 | 0.00% | 167179 | 11779.93 | 0.24% | | 000519 | 中兵红箭 | 15.07 | 37.29 | 0.00 | 0.00% | 110610 | 16702.49 | 0.79% | | 002852 | 道道全 | 8.14 | 1440.48 | 0.00 | 0.00% | 12172 | 988.59 | 0.43% | | 301358 | 湖南裕能 | 51.35 | 73.44 | -0.03 | -0.06% | 37947 | 19525.29 | 0.99% | | 688187 | 时代电气 | 47.83 | 19.00 | -0.03 | -0.06% | 17423.72 | 8351.216 | 0.62% | | 300515 | 三德科技 | 12.26 | 31.89 | -0.01 | -0.08% | 15077 | 1853.65 | 0.82% | | 002903 | 宇环数控 | 18.14 | 183.40 | -0.02 | -0.11% | 17986 | 3251.41 | 1.75% | | 300268 | ST佳沃 | 8.21 | -1.24 | -0.01 | -0.12% | 3373 | 274.78 | 0.25% | | 301548 | 崇德科技 | 47.54 | 39.24 | -0.06 | -0.13% | 3799 | 1806.88 | 1.60% | | 301126 | 达嘉维康 | 11.65 | 50.99 | -0.02 | -0.17% | 13986 | 1626.09 | 1.29% | | 600257 | 大湖股份 | 5.33 | -80.34 | -0.01 | -0.19% | 61169 | 3255.72 | 1.27% | | 688100 | 威胜信息 | 37.75 | 30.87 | -0.09 | -0.24% | 5479.11 | 2071.2 | 0.11% | | 603989 | 艾华集团 | 15.69 | 27.85 | -0.05 | -0.32% | 26130 | 4109.94 | 0.65% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 90947 | 2697.5 | 0.64% | | 300433 | 蓝思科技 | 21.00 | 27.96 | -0.08 | -0.38% | 121970 | 25603.69 | 0.25% | | 002096 | 易普力 | 12.75 | 23.11 | -0.05 | -0.39% | 29036 | 3702.72 | 0.59% | | 002943 | 宇晶股份 | 20.34 | 80.00 | -0.08 | -0.39% | 10114 | 2062.78 | 0.84% | | 002879 | 长缆科技 | 14.56 | 29.64 | -0.06 | -0.41% | 9772 | 1416.68 | 0.73% | | 000998 | 隆平高科 | 11.14 | 48.40 | -0.05 | -0.45% | 70086 | 7798.41 | 0.54% | | 001239 | 永达股份 | 16.63 | 53.45 | -0.08 | -0.48% | 9450 | 1576.43 | 1.94% | | 300358 | 楚天科技 | 7.97 | -29.88 | -0.04 | -0.50% | 49589 | 3974.55 | 0.87% | | 301109 | 军信股份 | 16.89 | 13.38 | -0.09 | -0.53% | 10799 | 1827.73 | 1.09% | | 002667 | 威领股份 | 11.17 | -10.34 | -0.06 | -0.53% | 184944 | 20533.45 | 7.84% | | 002452 | 长高电新 | 8.09 | 26.40 | -0.05 | -0.61% | 230631 | 18571.53 | 4.47% | | 301079 | 邵阳液压 | 17.78 | 378.85 | -0.11 | -0.61% | 21502 | 3834.07 | 3.12% | | 002412 | 汉森制药 | 6.38 | 14.20 | -0.04 | -0.62% | 44724 | 2853.93 | 0.90% | | 001218 | 丽臣实业 | 17.47 | 22.02 | -0.11 | -0.63% | 11921 | 2075.62 | 1.57% | | 002661 | 克明食品 | 9.48 | 41.76 | -0.06 | -0.63% | 12654 | 1199.31 | 0.39% | | 001208 | 华菱线缆 | 9.48 | 45.92 | -0.06 | -0.63% | 30313 | 2873.61 | 1.12% | | 688779 | 五矿新能 | 6.31 | -32.97 | -0.04 | -0.63% | 130001.3 | 8271.568 | 0.67% | | 300267 | 尔康制药 | 3.14 | -24.83 | -0.02 | -0.63% | 185027 | 5819.66 | 1.30% | | 001216 | 华瓷股份 | 13.79 | 17.41 | -0.09 | -0.65% | 18562 | 2557.89 | 0.74% | | 600961 | 株冶集团 | 8.78 | 14.23 | -0.06 | -0.68% | 124911 | 11042.1 | 1.66% | | 688308 | 欧科亿 | 20.41 | 33.67 | -0.14 | -0.68% | 4972.04 | 1015.992 | 0.31% | | 600929 | 雪天盐业 | 5.83 | 17.69 | -0.04 | -0.68% | 49340 | 2883.87 | 0.40% | | 002913 | 奥士康 | 24.96 | 22.19 | -0.18 | -0.72% | 12146 | 3037.47 | 0.46% | | 688059 | 华锐精密 | 48.94 | 23.41 | -0.39 | -0.79% | 2732.03 | 1336.593 | 0.44% | | 002097 | 山河智能 | 7.43 | 210.04 | -0.06 | -0.80% | 105260 | 7802.44 | 0.98% | | 000799 | 酒鬼酒 | 57.82 | 149.60 | -0.47 | -0.81% | 36012 | 21019.86 | 1.11% | | 601636 | 旗滨集团 | 6.12 | 13.61 | -0.05 | -0.81% | 122852 | 7511.07 | 0.46% | | 600478 | 科力远 | 4.68 | -106.60 | -0.04 | -0.85% | 128083 | 6011.79 | 0.77% | | 000430 | 张家界 | 6.94 | -10.73 | -0.06 | -0.86% | 97895 | 6790.75 | 2.95% | | 300726 | 宏达电子 | 31.63 | 37.47 | -0.28 | -0.88% | 16853 | 5344.67 | 0.79% | | 688480 | 赛恩斯 | 29.68 | 15.78 | -0.27 | -0.90% | 2353.43 | 698.8633 | 0.38% | | 601901 | 方正证券 | 8.68 | 32.75 | -0.08 | -0.91% | 257233 | 22415.22 | 0.31% | | 300672 | 国科微 | 67.36 | 166.43 | -0.63 | -0.93% | 17911 | 12141.78 | 0.85% | | 002549 | 凯美特气 | 7.17 | -114.31 | -0.07 | -0.97% | 56267 | 4057.5 | 0.81% | | 603883 | 老百姓 | 17.92 | 16.17 | -0.19 | -1.05% | 97523 | 17472.42 | 1.29% | | 002847 | 盐津铺子 | 52.87 | 23.92 | -0.57 | -1.07% | 6050 | 3216.88 | 0.25% | | 688067 | 爱威科技 | 18.36 | 55.34 | -0.20 | -1.08% | 5515.3 | 1021.123 | 0.81% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 291338 | 13190.5 | 0.42% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 207164 | 11035.85 | 1.45% | | 688598 | 金博股份 | 31.69 | -25.33 | -0.36 | -1.12% | 37763.77 | 11903.18 | 1.85% | | 300123 | 亚光科技 | 6.99 | -19.27 | -0.08 | -1.13% | 125420 | 8786.409 | 1.25% | | 300015 | 爱尔眼科 | 14.84 | 38.14 | -0.17 | -1.13% | 304234 | 45287.68 | 0.38% | | 300035 | 中科电气 | 16.17 | 39.37 | -0.19 | -1.16% | 169609 | 27725.41 | 2.91% | | 688189 | 南新制药 | 7.65 | -30.54 | -0.09 | -1.16% | 22107.78 | 1696.641 | 0.81% | | 600975 | 新五丰 | 6.49 | -18.08 | -0.08 | -1.22% | 120369 | 7812.2 | 1.18% | | 601577 | 长沙银行 | 8.51 | 4.38 | -0.11 | -1.28% | 117577 | 10028.72 | 0.29% | | 300474 | 景嘉微 | 88.05 | 676.92 | -1.17 | -1.31% | 58218 | 51640.56 | 1.78% | | 600390 | 五矿资本 | 7.50 | 22.36 | -0.10 | -1.32% | 434085 | 32706.19 | 0.97% | | 002848 | 高斯贝尔 | 9.92 | -12.80 | -0.14 | -1.39% | 95294 | 9473.34 | 5.83% | | 300866 | 安克创新 | 83.57 | 23.71 | -1.23 | -1.45% | 17293 | 14604.85 | 0.58% | | 301087 | 可孚医疗 | 38.30 | 30.31 | -0.59 | -1.52% | 6247 | 2411.39 | 0.69% | | 688799 | 华纳药厂 | 40.71 | 18.06 | -0.63 | -1.52% | 5015.78 | 2053.873 | 0.53% | | 603998 | 方盛制药 | 11.15 | 17.94 | -0.18 | -1.59% | 31286 | 3506.25 | 0.71% | | 003000 | 劲仔食品 | 12.74 | 19.74 | -0.21 | -1.62% | 41327 | 5282.04 | 1.36% | | 301118 | 恒光股份 | 21.51 | -30.48 | -0.38 | -1.74% | 50676 | 11173.37 | 4.86% | | 300700 | 岱勒新材 | 8.39 | -23.45 | -0.15 | -1.76% | 42406 | 3564.08 | 1.61% | | 603517 | 绝味食品 | 19.84 | 31.28 | -0.36 | -1.78% | 59585 | 11869.58 | 0.96% | | 603939 | 益丰药房 | 23.13 | 18.41 | -0.42 | -1.78% | 45348 | 10536.83 | 0.37% | | 600416 | 湘电股份 | 13.72 | 87.89 | -0.25 | -1.79% | 84059 | 11632.96 | 0.63% | | 300298 | 三诺生物 | 24.21 | 61.62 | -0.45 | -1.82% | 15377 | 3746.38 | 0.34% | | 002982 | 湘佳股份 | 18.71 | -1108.71 | -0.35 | -1.84% | 12455 | 2342.41 | 1.35% | | 688523 | 航天环宇 | 21.38 | 64.64 | -0.45 | -2.06% | 11447.6 | 2466.054 | 1.34% | | 300187 | 永清环保 | 5.68 | 37.76 | -0.12 | -2.07% | 165820 | 9461.449 | 2.57% | | 300345 | 华民股份 | 6.58 | -14.09 | -0.14 | -2.08% | 66218 | 4342.87 | 1.49% | | 301232 | 飞沃科技 | 28.73 | -29.50 | -0.65 | -2.21% | 8785 | 2531.81 | 2.01% | | 300490 | 华自科技 | 9.69 | -11.21 | -0.23 | -2.32% | 96114 | 9375 | 2.44% | | 300530 | 领湃科技 | 21.15 | -15.57 | -0.51 | -2.35% | 26683 | 5678.15 | 1.69% | | 603353 | 和顺石油 | 15.78 | 67.39 | -0.39 | -2.41% | 60657 | 9699.1 | 3.56% | | 300705 | 九典制药 | 24.11 | 23.46 | -0.66 | -2.66% | 24838 | 6031.32 | 0.68% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 77446 | 3324.4 | 0.67% | | 603825 | 华扬联众 | 13.24 | -4.23 | -0.41 | -3.00% | 171849 | 22524.58 | 6.78% | | 600458 | 时代新材 | 12.89 | 25.50 | -0.47 | -3.52% | 72149 | 9386.09 | 0.90% | | 688152 | 麒麟信安 | 73.09 | -379.80 | -2.76 | -3.64% | 16617.6 | 12351.18 | 5.35% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 220038 | 12270.29 | 2.79% | | 000622 | *ST恒立 | 2.26 | -43.24 | -0.12 | -5.04% | 124379 | 2889.18 | 2.93% | | 688433 | 华曙高科 | 19.19 | 77.82 | -1.06 | -5.23% | 19893.71 | 3878.596 | 1.06% |
|