|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:11下跌家数:28平均涨幅:-0.68%平均换手:1.49%总成交额:52.06亿元 更新时间：2024-11-22 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603963 | *ST大药 | 3.23 | -29.11 | +0.05 | +1.57% | 28033 | 902.79 | 1.28% | | 002750 | *ST龙津 | 2.60 | -19.42 | +0.04 | +1.56% | 57272 | 1479.68 | 1.44% | | 600725 | 云维股份 | 3.32 | -989.50 | +0.05 | +1.53% | 133821 | 4448.61 | 1.09% | | 301311 | 昆船智能 | 20.60 | 156.52 | +0.26 | +1.28% | 23923 | 4841.31 | 2.74% | | 000560 | 我爱我家 | 3.50 | -10.68 | +0.04 | +1.16% | 889078 | 30863.84 | 3.94% | | 605296 | 神农集团 | 29.23 | 51.81 | +0.24 | +0.83% | 13209 | 3865.95 | 1.91% | | 002059 | 云南旅游 | 5.57 | -30.89 | +0.04 | +0.72% | 55555 | 3088.69 | 0.59% | | 600239 | 云南城投 | 3.12 | -27.26 | +0.02 | +0.65% | 282436 | 8738.86 | 1.76% | | 002812 | 恩捷股份 | 39.89 | 47.44 | +0.17 | +0.43% | 92461 | 36737.77 | 1.13% | | 600422 | 昆药集团 | 15.10 | 25.62 | +0.02 | +0.13% | 63314 | 9650.71 | 0.84% | | 000948 | 南天信息 | 18.98 | 46.95 | +0.02 | +0.11% | 80318 | 15289.07 | 2.08% | | 002200 | ST交投 | 6.42 | 1302.44 | 0.00 | 0.00% | 7536 | 484.12 | 0.41% | | 300767 | 震安科技 | 11.20 | -25.21 | -0.02 | -0.18% | 27403 | 3083.75 | 1.25% | | 002033 | 丽江股份 | 8.78 | 23.21 | -0.02 | -0.23% | 41286 | 3620.61 | 0.75% | | 600792 | 云煤能源 | 3.78 | -10.53 | -0.01 | -0.26% | 72188 | 2738.17 | 0.68% | | 000903 | 云内动力 | 3.24 | -5.24 | -0.01 | -0.31% | 1005658 | 33138.99 | 5.24% | | 600025 | 华能水电 | 9.63 | 21.24 | -0.04 | -0.41% | 88832 | 8569.44 | 0.05% | | 000538 | 云南白药 | 59.23 | 24.59 | -0.30 | -0.50% | 35465 | 20982.04 | 0.20% | | 002265 | 建设工业 | 11.78 | 42.94 | -0.07 | -0.59% | 19975 | 2360.37 | 0.50% | | 002114 | 罗平锌电 | 6.12 | -11.97 | -0.04 | -0.65% | 54772 | 3370.22 | 1.69% | | 600995 | 南网储能 | 10.45 | 26.94 | -0.07 | -0.67% | 47147 | 4932.6 | 0.43% | | 002727 | 一心堂 | 14.07 | 53.75 | -0.11 | -0.78% | 41309 | 5843.33 | 1.01% | | 600265 | 景谷林业 | 17.17 | -261.27 | -0.15 | -0.87% | 4761 | 816.38 | 0.37% | | 601099 | 太平洋 | 4.49 | 225.32 | -0.04 | -0.88% | 1139858 | 51287.16 | 1.67% | | 601236 | 红塔证券 | 8.56 | 53.86 | -0.08 | -0.93% | 101060 | 8669.44 | 0.21% | | 600459 | 贵研铂业 | 14.32 | 21.26 | -0.14 | -0.97% | 30590 | 4390.5 | 0.41% | | 000878 | 云南铜业 | 12.88 | 16.30 | -0.14 | -1.08% | 133165 | 17194.55 | 0.66% | | 300957 | 贝泰妮 | 49.97 | 35.73 | -0.67 | -1.32% | 15717 | 7885.47 | 0.37% | | 600497 | 驰宏锌锗 | 5.88 | 25.89 | -0.08 | -1.34% | 407113 | 24005.67 | 0.80% | | 000960 | 锡业股份 | 14.95 | 15.41 | -0.22 | -1.45% | 96788 | 14519.85 | 0.59% | | 300142 | 沃森生物 | 15.07 | 196.96 | -0.25 | -1.63% | 91200 | 13792.41 | 0.58% | | 002053 | 云南能投 | 11.58 | 14.81 | -0.22 | -1.86% | 30500 | 3551.77 | 0.33% | | 300755 | 华致酒行 | 17.83 | 43.19 | -0.35 | -1.93% | 29801 | 5335.2 | 0.72% | | 000807 | 云铝股份 | 13.94 | 9.17 | -0.28 | -1.97% | 158181 | 22055.45 | 0.46% | | 605266 | 健之佳 | 27.22 | 18.01 | -0.56 | -2.02% | 37762 | 10341.39 | 2.68% | | 600883 | 博闻科技 | 7.20 | 23.47 | -0.15 | -2.04% | 26457 | 1907.72 | 1.12% | | 600096 | 云天化 | 22.53 | 7.88 | -0.49 | -2.13% | 135438 | 30672.59 | 0.74% | | 002428 | 云南锗业 | 21.05 | 332.78 | -0.53 | -2.46% | 237212 | 50363.96 | 3.63% | | 831152 | 昆工科技 | 18.60 | -82.42 | -0.60 | -3.13% | 18834 | 3510.567 | 2.29% | | 300505 | 川金诺 | 17.26 | 37.33 | -0.83 | -4.59% | 237181 | 41256.76 | 10.91% |
|