|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 震安科技(300767)云南省上涨家数:15下跌家数:23平均涨幅:-0.08%平均换手:2.11%总成交额:66.22亿元 更新时间：2024-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002750 | *ST龙津 | 1.59 | -9.46 | +0.08 | +5.30% | 63196 | 991.81 | 1.58% | | 002428 | 云南锗业 | 11.44 | 1505.56 | +0.44 | +4.00% | 685532 | 77678.75 | 10.50% | | 000948 | 南天信息 | 12.95 | 32.20 | +0.49 | +3.93% | 125141 | 16079.36 | 3.24% | | 603963 | *ST大药 | 2.62 | -25.19 | +0.08 | +3.15% | 60810 | 1596.206 | 2.77% | | 002114 | 罗平锌电 | 4.44 | -6.20 | +0.10 | +2.30% | 73961 | 3261.61 | 2.29% | | 000903 | 云内动力 | 1.78 | -2.89 | +0.03 | +1.71% | 189222 | 3359.994 | 0.99% | | 000560 | 我爱我家 | 2.48 | -6.68 | +0.04 | +1.64% | 4990729 | 126086.2 | 22.19% | | 002059 | 云南旅游 | 4.86 | -11.24 | +0.07 | +1.46% | 50227 | 2435.378 | 0.53% | | 600025 | 华能水电 | 11.21 | 25.89 | +0.16 | +1.45% | 363664 | 40434.17 | 0.20% | | 600265 | 景谷林业 | 14.09 | 2550.86 | +0.20 | +1.44% | 6488 | 916.643 | 0.50% | | 002200 | ST交投 | 5.50 | 91.29 | +0.07 | +1.29% | 8202 | 448.3288 | 0.45% | | 600792 | 云煤能源 | 3.40 | 94.99 | +0.04 | +1.19% | 56907 | 1927.877 | 0.57% | | 600239 | 云南城投 | 1.97 | -11.16 | +0.02 | +1.03% | 254369 | 5022.24 | 1.58% | | 300755 | 华致酒行 | 13.94 | 22.02 | +0.06 | +0.43% | 16005 | 2238.383 | 0.38% | | 300767 | 震安科技 | 8.70 | -40.85 | +0.01 | +0.12% | 33392 | 2914.597 | 1.58% | | 002033 | 丽江股份 | 8.98 | 21.64 | 0.00 | 0.00% | 84868 | 7620.104 | 1.54% | | 601099 | 太平洋 | 3.07 | 153.36 | 0.00 | 0.00% | 976592 | 30099.26 | 1.43% | | 600883 | 博闻科技 | 6.18 | 15.60 | -0.01 | -0.16% | 47535 | 2925.581 | 2.01% | | 601236 | 红塔证券 | 6.39 | 145.99 | -0.02 | -0.31% | 76931 | 4939.488 | 0.16% | | 831152 | 昆工科技 | 9.64 | -85.31 | -0.07 | -0.72% | 3956 | 384.1832 | 0.47% | | 002265 | 建设工业 | 8.86 | 45.23 | -0.07 | -0.78% | 25345 | 2249.497 | 0.63% | | 000538 | 云南白药 | 51.98 | 21.68 | -0.47 | -0.90% | 51019 | 26572.33 | 0.29% | | 600497 | 驰宏锌锗 | 5.39 | 21.27 | -0.05 | -0.92% | 582174 | 31471.5 | 1.14% | | 605266 | 健之佳 | 26.75 | 10.60 | -0.27 | -1.00% | 21039 | 5663.984 | 1.50% | | 300142 | 沃森生物 | 11.37 | 69.79 | -0.13 | -1.13% | 128664 | 14801.74 | 0.82% | | 600995 | 南网储能 | 9.74 | 33.88 | -0.12 | -1.22% | 53050 | 5179.725 | 0.48% | | 600725 | 云维股份 | 3.22 | 1052.22 | -0.04 | -1.23% | 83424 | 2712.098 | 0.68% | | 600459 | 贵研铂业 | 13.51 | 20.34 | -0.17 | -1.24% | 54721 | 7410.41 | 0.73% | | 002727 | 一心堂 | 15.39 | 16.62 | -0.20 | -1.28% | 92201 | 14317.05 | 2.26% | | 301311 | 昆船智能 | 17.90 | 53.01 | -0.25 | -1.38% | 17778 | 3191.814 | 2.04% | | 000960 | 锡业股份 | 15.67 | 17.58 | -0.22 | -1.38% | 161613 | 25311.86 | 0.98% | | 002812 | 恩捷股份 | 31.34 | 15.05 | -0.44 | -1.38% | 81165 | 25713.45 | 0.98% | | 000878 | 云南铜业 | 12.54 | 16.19 | -0.18 | -1.42% | 194281 | 24399.75 | 0.97% | | 002053 | 云南能投 | 12.33 | 17.31 | -0.23 | -1.83% | 58182 | 7175.649 | 0.63% | | 600422 | 昆药集团 | 18.21 | 31.89 | -0.39 | -2.10% | 70437 | 12955.08 | 0.93% | | 000807 | 云铝股份 | 13.54 | 11.09 | -0.29 | -2.10% | 239247 | 32567.58 | 0.69% | | 300957 | 贝泰妮 | 47.15 | 25.76 | -1.01 | -2.10% | 19516 | 9287.976 | 0.46% | | 300505 | 川金诺 | 12.89 | -47.20 | -0.30 | -2.27% | 152736 | 19799.24 | 7.03% | | 600096 | 云天化 | 19.94 | 8.30 | -0.49 | -2.40% | 240690 | 48234.46 | 1.31% | | 605296 | 神农集团 | 35.91 | -63.06 | -1.58 | -4.21% | 32647 | 11835.28 | 4.80% |
|