|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岱勒新材(300700)湖南省上涨家数:53下跌家数:87平均涨幅:+0.11%平均换手:2.02%总成交额:155.99亿元 更新时间：2024-11-22 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 67418 | 11329.93 | 19.12% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 289155 | 53204.44 | 2.41% | | 300148 | 天舟文化 | 4.56 | -157.84 | +0.29 | +6.79% | 903651.1 | 39732.68 | 11.27% | | 300338 | *ST开元 | 5.06 | -7.32 | +0.32 | +6.75% | 223091 | 11101.03 | 6.39% | | 300209 | *ST有树 | 6.13 | -6.94 | +0.29 | +4.97% | 117570 | 7304.55 | 2.94% | | 000900 | 现代投资 | 4.76 | 13.67 | +0.19 | +4.16% | 472110 | 22116.57 | 3.11% | | 000722 | 湖南发展 | 10.91 | 76.96 | +0.43 | +4.10% | 156841 | 16971.03 | 3.38% | | 300592 | 华凯易佰 | 14.80 | 26.96 | +0.57 | +4.01% | 248801 | 36227.14 | 6.90% | | 871634 | 新威凌 | 23.40 | 49.23 | +0.90 | +4.00% | 18685 | 4455.844 | 5.70% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.11 | +4.00% | 386785 | 11043.12 | 2.87% | | 002716 | 湖南白银 | 3.72 | -577.72 | +0.13 | +3.62% | 1278660 | 47509.93 | 5.78% | | 002277 | 友阿股份 | 3.61 | 66.42 | +0.11 | +3.14% | 775976 | 27891.03 | 5.57% | | 600731 | 湖南海利 | 6.33 | 15.38 | +0.18 | +2.93% | 149970 | 9594.79 | 2.69% | | 000548 | 湖南投资 | 5.43 | 15.71 | +0.15 | +2.84% | 133882 | 7200.64 | 2.68% | | 833751 | 惠同新材 | 18.39 | 38.32 | +0.49 | +2.74% | 40993 | 7390.396 | 8.89% | | 600127 | 金健米业 | 7.17 | 658.75 | +0.18 | +2.58% | 163293 | 11600.42 | 2.54% | | 002397 | 梦洁股份 | 2.82 | 179.29 | +0.07 | +2.55% | 95337 | 2663.83 | 1.62% | | 600479 | 千金药业 | 12.26 | 17.83 | +0.25 | +2.08% | 335775 | 41785.76 | 8.02% | | 002533 | 金杯电工 | 10.13 | 12.59 | +0.20 | +2.01% | 231274 | 23404.01 | 3.63% | | 000917 | 电广传媒 | 8.13 | 73.49 | +0.16 | +2.01% | 493041 | 39876.84 | 3.48% | | 002261 | 拓维信息 | 22.90 | -1719.47 | +0.45 | +2.00% | 714432.9 | 163040.7 | 6.34% | | 600969 | 郴电国际 | 7.19 | 71.78 | +0.14 | +1.99% | 80287 | 5716.86 | 2.17% | | 301259 | 艾布鲁 | 48.66 | -130.53 | +0.87 | +1.82% | 8035 | 3906 | 1.08% | | 600156 | 华升股份 | 4.95 | 93.36 | +0.08 | +1.64% | 127050 | 6341.16 | 3.16% | | 002843 | 泰嘉股份 | 19.75 | 52.03 | +0.31 | +1.59% | 193573 | 37683.24 | 7.70% | | 603721 | 中广天择 | 28.64 | -554.49 | +0.43 | +1.52% | 53699 | 15283.58 | 4.13% | | 000989 | ST九芝 | 7.92 | 27.23 | +0.11 | +1.41% | 71703 | 5644.71 | 1.03% | | 600476 | 湘邮科技 | 16.41 | 108.94 | +0.19 | +1.17% | 23025 | 3773.55 | 1.43% | | 000590 | 启迪药业 | 9.53 | -236.79 | +0.10 | +1.06% | 65161 | 6244.01 | 2.72% | | 300413 | 芒果超媒 | 28.60 | 16.63 | +0.30 | +1.06% | 91083 | 26126.72 | 0.89% | | 603959 | ST百利 | 2.93 | -4.75 | +0.03 | +1.03% | 161903 | 4739.97 | 3.30% | | 603319 | 湘油泵 | 24.50 | 24.49 | +0.23 | +0.95% | 39165 | 9436.12 | 1.89% | | 000419 | 通程控股 | 5.55 | 19.13 | +0.05 | +0.91% | 54952 | 3042.55 | 1.01% | | 000504 | 南华生物 | 10.25 | -91.25 | +0.09 | +0.89% | 53252 | 5403.36 | 1.71% | | 002125 | 湘潭电化 | 11.93 | 20.99 | +0.10 | +0.85% | 268623 | 31930.01 | 4.27% | | 600963 | 岳阳林纸 | 6.14 | -24.15 | +0.05 | +0.82% | 241026 | 14986.37 | 1.37% | | 002251 | ST步步高 | 3.79 | 13.02 | +0.03 | +0.80% | 87509 | 3281.22 | 0.58% | | 600698 | 湖南天雁 | 5.38 | -26261.52 | +0.04 | +0.75% | 81248 | 4373.45 | 0.98% | | 688157 | 松井股份 | 47.27 | 53.49 | +0.34 | +0.72% | 2994.05 | 1425.018 | 0.27% | | 300740 | 水羊股份 | 12.93 | 24.09 | +0.07 | +0.54% | 22088 | 2846.69 | 0.62% | | 002297 | 博云新材 | 7.29 | -529.58 | +0.03 | +0.41% | 59577 | 4351.02 | 1.04% | | 300730 | 科创信息 | 13.85 | -32.13 | +0.05 | +0.36% | 43032 | 5971.46 | 2.19% | | 301358 | 湖南裕能 | 51.54 | 73.71 | +0.16 | +0.31% | 36943 | 19009.56 | 0.96% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 65248 | 2176.2 | 0.64% | | 600744 | 华银电力 | 3.49 | -40.93 | +0.01 | +0.29% | 92896 | 3222.43 | 0.46% | | 300477 | 合纵科技 | 3.54 | -5.87 | +0.01 | +0.28% | 195214 | 6838.38 | 2.09% | | 000819 | 岳阳兴长 | 18.94 | 70.05 | +0.04 | +0.21% | 25655 | 4849.78 | 0.74% | | 600257 | 大湖股份 | 5.35 | -80.64 | +0.01 | +0.19% | 55931 | 2976.23 | 1.16% | | 300515 | 三德科技 | 12.29 | 31.97 | +0.02 | +0.16% | 14503 | 1783.28 | 0.79% | | 300665 | 飞鹿股份 | 6.92 | -43.32 | +0.01 | +0.14% | 23584 | 1634.8 | 1.55% | | 000702 | 正虹科技 | 8.17 | -25.95 | +0.01 | +0.12% | 42998 | 3497.14 | 1.61% | | 688187 | 时代电气 | 47.90 | 19.03 | +0.04 | +0.08% | 16082.52 | 7709.287 | 0.58% | | 601098 | 中南传媒 | 12.40 | 14.13 | +0.01 | +0.08% | 29293 | 3634.5 | 0.16% | | 300268 | ST佳沃 | 8.22 | -1.24 | 0.00 | 0.00% | 3253 | 264.93 | 0.24% | | 688425 | 铁建重工 | 4.93 | 18.68 | 0.00 | 0.00% | 142147.9 | 7037.159 | 0.96% | | 301548 | 崇德科技 | 47.59 | 39.28 | -0.01 | -0.02% | 3664 | 1742.63 | 1.55% | | 688289 | 圣湘生物 | 23.56 | 52.89 | -0.01 | -0.04% | 37091.09 | 8846.396 | 0.64% | | 600599 | ST熊猫 | 13.91 | -10.12 | -0.01 | -0.07% | 6556 | 915.18 | 0.39% | | 300800 | 力合科技 | 11.22 | 84.31 | -0.01 | -0.09% | 13690 | 1539.84 | 0.58% | | 002852 | 道道全 | 8.12 | 1436.94 | -0.02 | -0.25% | 11698 | 950.1 | 0.41% | | 301126 | 达嘉维康 | 11.64 | 50.94 | -0.03 | -0.26% | 12570 | 1461.42 | 1.16% | | 688779 | 五矿新能 | 6.33 | -33.08 | -0.02 | -0.31% | 125198.3 | 7967.999 | 0.65% | | 300267 | 尔康制药 | 3.15 | -24.91 | -0.01 | -0.32% | 174655 | 5493.55 | 1.23% | | 000519 | 中兵红箭 | 15.02 | 37.17 | -0.05 | -0.33% | 105733 | 15969.37 | 0.76% | | 002523 | 天桥起重 | 2.96 | 70.31 | -0.01 | -0.34% | 86445 | 2564.16 | 0.61% | | 002943 | 宇晶股份 | 20.35 | 80.04 | -0.07 | -0.34% | 9828 | 2004.7 | 0.81% | | 688100 | 威胜信息 | 37.70 | 30.83 | -0.14 | -0.37% | 5161.03 | 1951.245 | 0.10% | | 300433 | 蓝思科技 | 21.00 | 27.96 | -0.08 | -0.38% | 112772 | 23674.99 | 0.23% | | 603989 | 艾华集团 | 15.68 | 27.83 | -0.06 | -0.38% | 25130 | 3953.12 | 0.63% | | 002096 | 易普力 | 12.75 | 23.11 | -0.05 | -0.39% | 28128 | 3587.1 | 0.58% | | 000998 | 隆平高科 | 11.13 | 48.36 | -0.06 | -0.54% | 67757 | 7539.05 | 0.52% | | 001239 | 永达股份 | 16.62 | 53.42 | -0.09 | -0.54% | 8765 | 1462.56 | 1.80% | | 000157 | 中联重科 | 7.05 | 16.14 | -0.04 | -0.56% | 136896 | 9636.56 | 0.19% | | 000430 | 张家界 | 6.96 | -10.76 | -0.04 | -0.57% | 94579 | 6560.53 | 2.85% | | 301109 | 军信股份 | 16.88 | 13.37 | -0.10 | -0.59% | 10427 | 1764.93 | 1.06% | | 000799 | 酒鬼酒 | 57.88 | 149.76 | -0.41 | -0.70% | 34053 | 19886.79 | 1.05% | | 002903 | 宇环数控 | 18.03 | 182.29 | -0.13 | -0.72% | 16542 | 2990.45 | 1.61% | | 002661 | 克明食品 | 9.47 | 41.72 | -0.07 | -0.73% | 11933 | 1131.01 | 0.37% | | 300358 | 楚天科技 | 7.95 | -29.80 | -0.06 | -0.75% | 46832 | 3755.2 | 0.83% | | 688308 | 欧科亿 | 20.39 | 33.63 | -0.16 | -0.78% | 4665.68 | 953.5843 | 0.29% | | 600961 | 株冶集团 | 8.77 | 14.22 | -0.07 | -0.79% | 119818 | 10596.04 | 1.59% | | 002913 | 奥士康 | 24.94 | 22.18 | -0.20 | -0.80% | 11830 | 2958.73 | 0.44% | | 601901 | 方正证券 | 8.69 | 32.79 | -0.07 | -0.80% | 235046 | 20488.23 | 0.29% | | 601636 | 旗滨集团 | 6.12 | 13.61 | -0.05 | -0.81% | 113350 | 6930.47 | 0.42% | | 002879 | 长缆科技 | 14.50 | 29.52 | -0.12 | -0.82% | 9154 | 1326.84 | 0.69% | | 301079 | 邵阳液压 | 17.74 | 378.00 | -0.15 | -0.84% | 19996 | 3567.35 | 2.90% | | 600478 | 科力远 | 4.68 | -106.60 | -0.04 | -0.85% | 112772 | 5297.63 | 0.68% | | 001216 | 华瓷股份 | 13.76 | 17.37 | -0.12 | -0.86% | 18308 | 2522.93 | 0.73% | | 688189 | 南新制药 | 7.67 | -30.62 | -0.07 | -0.90% | 20557.58 | 1578.25 | 0.75% | | 300672 | 国科微 | 67.37 | 166.46 | -0.62 | -0.91% | 16658 | 11296.92 | 0.79% | | 002412 | 汉森制药 | 6.36 | 14.16 | -0.06 | -0.93% | 42982 | 2743.06 | 0.86% | | 300726 | 宏达电子 | 31.61 | 37.45 | -0.30 | -0.94% | 16260 | 5157.24 | 0.76% | | 002847 | 盐津铺子 | 52.93 | 23.95 | -0.51 | -0.95% | 5890 | 3132.12 | 0.24% | | 002549 | 凯美特气 | 7.17 | -114.31 | -0.07 | -0.97% | 52059 | 3756.09 | 0.75% | | 300123 | 亚光科技 | 7.00 | -19.30 | -0.07 | -0.99% | 119305 | 8358.569 | 1.19% | | 300015 | 爱尔眼科 | 14.86 | 38.19 | -0.15 | -1.00% | 290062 | 43184.05 | 0.37% | | 600929 | 雪天盐业 | 5.81 | 17.63 | -0.06 | -1.02% | 47927 | 2801.68 | 0.39% | | 001208 | 华菱线缆 | 9.44 | 45.73 | -0.10 | -1.05% | 29076 | 2756.51 | 1.08% | | 600390 | 五矿资本 | 7.52 | 22.42 | -0.08 | -1.05% | 389233 | 29339.78 | 0.87% | | 002097 | 山河智能 | 7.41 | 209.48 | -0.08 | -1.07% | 101988 | 7559.68 | 0.95% | | 002667 | 威领股份 | 11.11 | -10.28 | -0.12 | -1.07% | 180581 | 20047.6 | 7.65% | | 688067 | 爱威科技 | 18.36 | 55.34 | -0.20 | -1.08% | 5205.02 | 964.1528 | 0.77% | | 001218 | 丽臣实业 | 17.39 | 21.92 | -0.19 | -1.08% | 11483 | 1999.32 | 1.51% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 284330 | 12873.87 | 0.41% | | 603883 | 老百姓 | 17.91 | 16.16 | -0.20 | -1.10% | 93323 | 16720.13 | 1.23% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 196335 | 10460.82 | 1.37% | | 688059 | 华锐精密 | 48.73 | 23.31 | -0.60 | -1.22% | 2559.83 | 1252.669 | 0.41% | | 300866 | 安克创新 | 83.75 | 23.76 | -1.05 | -1.24% | 16332 | 13800.63 | 0.55% | | 300474 | 景嘉微 | 88.09 | 677.23 | -1.13 | -1.27% | 53519 | 47504.77 | 1.64% | | 688480 | 赛恩斯 | 29.57 | 15.72 | -0.38 | -1.27% | 2301.01 | 683.3449 | 0.37% | | 600975 | 新五丰 | 6.48 | -18.05 | -0.09 | -1.37% | 115283 | 7482.51 | 1.13% | | 601577 | 长沙银行 | 8.50 | 4.38 | -0.12 | -1.39% | 108344 | 9244.369 | 0.27% | | 603998 | 方盛制药 | 11.16 | 17.95 | -0.17 | -1.50% | 27643 | 3099.92 | 0.63% | | 301087 | 可孚医疗 | 38.28 | 30.29 | -0.61 | -1.57% | 5975 | 2307.3 | 0.66% | | 688799 | 华纳药厂 | 40.69 | 18.05 | -0.65 | -1.57% | 4680.43 | 1917.375 | 0.50% | | 002848 | 高斯贝尔 | 9.90 | -12.77 | -0.16 | -1.59% | 92495 | 9196.24 | 5.66% | | 002452 | 长高电新 | 8.01 | 26.14 | -0.13 | -1.60% | 222734 | 17936.96 | 4.32% | | 003000 | 劲仔食品 | 12.74 | 19.74 | -0.21 | -1.62% | 39703 | 5075.14 | 1.31% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 39160 | 3291.86 | 1.49% | | 301118 | 恒光股份 | 21.53 | -30.50 | -0.36 | -1.64% | 48108 | 10621.59 | 4.61% | | 300035 | 中科电气 | 16.09 | 39.17 | -0.27 | -1.65% | 164887 | 26964.57 | 2.83% | | 300298 | 三诺生物 | 24.23 | 61.67 | -0.43 | -1.74% | 14664 | 3573.66 | 0.32% | | 603939 | 益丰药房 | 23.12 | 18.40 | -0.43 | -1.83% | 41841 | 9726.78 | 0.35% | | 002982 | 湘佳股份 | 18.71 | -1108.71 | -0.35 | -1.84% | 12012 | 2259.49 | 1.30% | | 600416 | 湘电股份 | 13.71 | 87.82 | -0.26 | -1.86% | 78640 | 10890.97 | 0.59% | | 300187 | 永清环保 | 5.69 | 37.83 | -0.11 | -1.90% | 159391 | 9096.689 | 2.47% | | 688523 | 航天环宇 | 21.40 | 64.71 | -0.43 | -1.97% | 10631.62 | 2291.808 | 1.25% | | 603517 | 绝味食品 | 19.78 | 31.19 | -0.42 | -2.08% | 56960 | 11349.85 | 0.92% | | 301232 | 飞沃科技 | 28.71 | -29.48 | -0.67 | -2.28% | 8678 | 2501.11 | 1.98% | | 688598 | 金博股份 | 31.30 | -25.02 | -0.75 | -2.34% | 33960.66 | 10707.84 | 1.66% | | 300705 | 九典制药 | 24.14 | 23.49 | -0.63 | -2.54% | 23007 | 5590.13 | 0.63% | | 300530 | 领湃科技 | 21.06 | -15.50 | -0.60 | -2.77% | 25268 | 5379.92 | 1.60% | | 300490 | 华自科技 | 9.64 | -11.16 | -0.28 | -2.82% | 92103 | 8987.33 | 2.34% | | 300345 | 华民股份 | 6.53 | -13.98 | -0.19 | -2.83% | 61427 | 4028.52 | 1.39% | | 000622 | *ST恒立 | 2.31 | -44.20 | -0.07 | -2.94% | 99151 | 2316.16 | 2.33% | | 002650 | ST加加 | 4.25 | -20.94 | -0.13 | -2.97% | 76275 | 3274.56 | 0.66% | | 603353 | 和顺石油 | 15.69 | 67.01 | -0.48 | -2.97% | 57384 | 9184.9 | 3.37% | | 688152 | 麒麟信安 | 73.07 | -379.70 | -2.78 | -3.67% | 16090.69 | 11965.97 | 5.18% | | 600458 | 时代新材 | 12.86 | 25.45 | -0.50 | -3.74% | 70543 | 9179.391 | 0.88% | | 603825 | 华扬联众 | 13.11 | -4.18 | -0.54 | -3.96% | 168100 | 22030.7 | 6.64% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 219159 | 12221.59 | 2.78% | | 688433 | 华曙高科 | 19.21 | 77.90 | -1.04 | -5.14% | 18675.54 | 3644.858 | 0.99% |
|