|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 岳阳兴长(000819)湖南省上涨家数:54下跌家数:82平均涨幅:+0.20%平均换手:2.30%总成交额:177.46亿元 更新时间：2024-11-22 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872351 | 华光源海 | 17.55 | 121.77 | +4.05 | +30.00% | 68262 | 11478.04 | 19.36% | | 002155 | 湖南黄金 | 18.40 | 28.66 | +1.67 | +9.98% | 293480 | 54000.4 | 2.44% | | 300338 | *ST开元 | 5.06 | -7.32 | +0.32 | +6.75% | 234577 | 11682.48 | 6.71% | | 300209 | *ST有树 | 6.16 | -6.98 | +0.32 | +5.48% | 120326 | 7473.78 | 3.01% | | 600969 | 郴电国际 | 7.42 | 74.08 | +0.37 | +5.25% | 150002 | 10850.7 | 4.05% | | 300148 | 天舟文化 | 4.48 | -155.07 | +0.21 | +4.92% | 1023236 | 45155.49 | 12.76% | | 000722 | 湖南发展 | 10.92 | 77.03 | +0.44 | +4.20% | 187713 | 20335.68 | 4.04% | | 002554 | 惠博普 | 2.86 | -49.39 | +0.11 | +4.00% | 401106 | 11451.96 | 2.98% | | 300592 | 华凯易佰 | 14.76 | 26.89 | +0.53 | +3.72% | 271777 | 39617.24 | 7.54% | | 871634 | 新威凌 | 23.30 | 49.02 | +0.80 | +3.56% | 20385 | 4856.554 | 6.22% | | 000900 | 现代投资 | 4.73 | 13.58 | +0.16 | +3.50% | 503757 | 23618.93 | 3.32% | | 833751 | 惠同新材 | 18.52 | 38.59 | +0.62 | +3.46% | 50802 | 9201.386 | 11.01% | | 600744 | 华银电力 | 3.60 | -42.22 | +0.12 | +3.45% | 347964 | 12347.66 | 1.71% | | 002277 | 友阿股份 | 3.60 | 66.23 | +0.10 | +2.86% | 850252 | 30556.97 | 6.10% | | 002716 | 湖南白银 | 3.69 | -573.06 | +0.10 | +2.79% | 1359745 | 50511.8 | 6.15% | | 000548 | 湖南投资 | 5.42 | 15.68 | +0.14 | +2.65% | 144049 | 7751.36 | 2.89% | | 600127 | 金健米业 | 7.17 | 658.75 | +0.18 | +2.58% | 187284 | 13322.24 | 2.92% | | 603319 | 湘油泵 | 24.89 | 24.88 | +0.62 | +2.55% | 54921 | 13348.12 | 2.65% | | 600731 | 湖南海利 | 6.30 | 15.30 | +0.15 | +2.44% | 158942 | 10161.28 | 2.85% | | 600963 | 岳阳林纸 | 6.23 | -24.50 | +0.14 | +2.30% | 286045 | 17758.73 | 1.63% | | 002397 | 梦洁股份 | 2.81 | 178.65 | +0.06 | +2.18% | 102937 | 2877.4 | 1.75% | | 300477 | 合纵科技 | 3.60 | -5.97 | +0.07 | +1.98% | 290322 | 10253.42 | 3.10% | | 002533 | 金杯电工 | 10.12 | 12.58 | +0.19 | +1.91% | 247535 | 25054.55 | 3.88% | | 603959 | ST百利 | 2.95 | -4.78 | +0.05 | +1.72% | 168371 | 4929.65 | 3.43% | | 301259 | 艾布鲁 | 48.58 | -130.32 | +0.79 | +1.65% | 10325 | 5025.83 | 1.39% | | 002843 | 泰嘉股份 | 19.74 | 52.00 | +0.30 | +1.54% | 201389 | 39231.72 | 8.02% | | 600156 | 华升股份 | 4.94 | 93.17 | +0.07 | +1.44% | 133398 | 6654.67 | 3.32% | | 603721 | 中广天择 | 28.60 | -553.72 | +0.39 | +1.38% | 61682 | 17579.93 | 4.74% | | 002125 | 湘潭电化 | 11.99 | 21.09 | +0.16 | +1.35% | 309782 | 36858.78 | 4.92% | | 600476 | 湘邮科技 | 16.43 | 109.07 | +0.21 | +1.29% | 25797 | 4228.76 | 1.60% | | 002261 | 拓维信息 | 22.74 | -1707.46 | +0.29 | +1.29% | 777968 | 177536 | 6.90% | | 000989 | ST九芝 | 7.91 | 27.19 | +0.10 | +1.28% | 78124 | 6152.34 | 1.13% | | 000917 | 电广传媒 | 8.07 | 72.95 | +0.10 | +1.25% | 535368 | 43310.45 | 3.78% | | 600599 | ST熊猫 | 14.07 | -10.24 | +0.15 | +1.08% | 7903 | 1103.91 | 0.48% | | 600479 | 千金药业 | 12.13 | 17.64 | +0.12 | +1.00% | 359117 | 44626.94 | 8.58% | | 002251 | ST步步高 | 3.79 | 13.02 | +0.03 | +0.80% | 104694 | 3934.04 | 0.69% | | 300413 | 芒果超媒 | 28.52 | 16.58 | +0.22 | +0.78% | 102410 | 29373.59 | 1.00% | | 000702 | 正虹科技 | 8.22 | -26.11 | +0.06 | +0.74% | 53401 | 4352.26 | 2.00% | | 000504 | 南华生物 | 10.23 | -91.07 | +0.07 | +0.69% | 57804 | 5870.46 | 1.86% | | 688425 | 铁建重工 | 4.96 | 18.80 | +0.03 | +0.61% | 155581.5 | 7701.639 | 1.05% | | 000419 | 通程控股 | 5.53 | 19.07 | +0.03 | +0.55% | 61423 | 3401.03 | 1.13% | | 000819 | 岳阳兴长 | 19.00 | 70.27 | +0.10 | +0.53% | 31217 | 5903.49 | 0.89% | | 603883 | 老百姓 | 18.19 | 16.41 | +0.08 | +0.44% | 131004 | 23553.07 | 1.73% | | 301118 | 恒光股份 | 21.98 | -31.14 | +0.09 | +0.41% | 57632 | 12697.74 | 5.53% | | 600698 | 湖南天雁 | 5.36 | -26163.89 | +0.02 | +0.37% | 92127 | 4957.2 | 1.11% | | 301358 | 湖南裕能 | 51.55 | 73.72 | +0.17 | +0.33% | 40330 | 20753.03 | 1.05% | | 688157 | 松井股份 | 47.08 | 53.28 | +0.15 | +0.32% | 3196.19 | 1520.336 | 0.29% | | 000590 | 启迪药业 | 9.46 | -235.05 | +0.03 | +0.32% | 68625 | 6572.78 | 2.87% | | 000428 | 华天酒店 | 3.35 | -24.13 | +0.01 | +0.30% | 83095 | 2774.25 | 0.82% | | 300665 | 飞鹿股份 | 6.93 | -43.38 | +0.02 | +0.29% | 28919 | 2005.87 | 1.90% | | 300800 | 力合科技 | 11.26 | 84.61 | +0.03 | +0.27% | 15963 | 1796.06 | 0.68% | | 300730 | 科创信息 | 13.83 | -32.08 | +0.03 | +0.22% | 50820 | 7050.351 | 2.59% | | 002297 | 博云新材 | 7.27 | -528.13 | +0.01 | +0.14% | 64546 | 4712.95 | 1.13% | | 600961 | 株冶集团 | 8.85 | 14.35 | +0.01 | +0.11% | 144264 | 12753.97 | 1.92% | | 600478 | 科力远 | 4.72 | -107.51 | 0.00 | 0.00% | 160302 | 7535.8 | 0.96% | | 002523 | 天桥起重 | 2.97 | 70.54 | 0.00 | 0.00% | 112867 | 3349.66 | 0.80% | | 002879 | 长缆科技 | 14.62 | 29.76 | 0.00 | 0.00% | 11650 | 1691.38 | 0.87% | | 300740 | 水羊股份 | 12.86 | 23.95 | 0.00 | 0.00% | 24159 | 3114.04 | 0.68% | | 600929 | 雪天盐业 | 5.87 | 17.81 | 0.00 | 0.00% | 56722 | 3315.37 | 0.46% | | 301126 | 达嘉维康 | 11.67 | 51.07 | 0.00 | 0.00% | 16504 | 1919.96 | 1.52% | | 000519 | 中兵红箭 | 15.06 | 37.27 | -0.01 | -0.07% | 119199 | 17997.92 | 0.86% | | 300268 | ST佳沃 | 8.21 | -1.24 | -0.01 | -0.12% | 3612 | 294.38 | 0.27% | | 688779 | 五矿新能 | 6.34 | -33.13 | -0.01 | -0.16% | 144025 | 9163.732 | 0.75% | | 601098 | 中南传媒 | 12.37 | 14.10 | -0.02 | -0.16% | 34045 | 4223.82 | 0.19% | | 600257 | 大湖股份 | 5.33 | -80.34 | -0.01 | -0.19% | 79683 | 4241.07 | 1.66% | | 301548 | 崇德科技 | 47.51 | 39.21 | -0.09 | -0.19% | 4072 | 1936.61 | 1.72% | | 688308 | 欧科亿 | 20.50 | 33.81 | -0.05 | -0.24% | 6009.73 | 1228.365 | 0.38% | | 300515 | 三德科技 | 12.24 | 31.84 | -0.03 | -0.24% | 16172 | 1988.29 | 0.88% | | 002667 | 威领股份 | 11.20 | -10.37 | -0.03 | -0.27% | 216840 | 24133.89 | 9.19% | | 000998 | 隆平高科 | 11.16 | 48.49 | -0.03 | -0.27% | 75583 | 8412.02 | 0.58% | | 000157 | 中联重科 | 7.07 | 16.19 | -0.02 | -0.28% | 178085 | 12552.14 | 0.25% | | 001239 | 永达股份 | 16.66 | 53.54 | -0.05 | -0.30% | 10290 | 1716.26 | 2.11% | | 300267 | 尔康制药 | 3.15 | -24.91 | -0.01 | -0.32% | 205645 | 6469.32 | 1.45% | | 688187 | 时代电气 | 47.69 | 18.94 | -0.17 | -0.36% | 19953.68 | 9560.051 | 0.71% | | 002852 | 道道全 | 8.11 | 1435.17 | -0.03 | -0.37% | 13071 | 1061.68 | 0.46% | | 603989 | 艾华集团 | 15.68 | 27.83 | -0.06 | -0.38% | 27994 | 4402.67 | 0.70% | | 002903 | 宇环数控 | 18.09 | 182.90 | -0.07 | -0.39% | 19386 | 3505.32 | 1.89% | | 002943 | 宇晶股份 | 20.33 | 79.96 | -0.09 | -0.44% | 10681 | 2178.25 | 0.88% | | 601636 | 旗滨集团 | 6.14 | 13.65 | -0.03 | -0.49% | 144221 | 8822.511 | 0.54% | | 002096 | 易普力 | 12.73 | 23.07 | -0.07 | -0.55% | 32884 | 4192.78 | 0.67% | | 688100 | 威胜信息 | 37.63 | 30.77 | -0.21 | -0.55% | 5959.52 | 2252.241 | 0.12% | | 001216 | 华瓷股份 | 13.80 | 17.42 | -0.08 | -0.58% | 19489 | 2685.8 | 0.77% | | 301109 | 军信股份 | 16.88 | 13.37 | -0.10 | -0.59% | 11482 | 1943.02 | 1.16% | | 002412 | 汉森制药 | 6.38 | 14.20 | -0.04 | -0.62% | 48830 | 3115.94 | 0.98% | | 001208 | 华菱线缆 | 9.48 | 45.92 | -0.06 | -0.63% | 34909 | 3310.05 | 1.29% | | 688289 | 圣湘生物 | 23.41 | 52.55 | -0.16 | -0.68% | 42060.21 | 10015.04 | 0.72% | | 002661 | 克明食品 | 9.47 | 41.72 | -0.07 | -0.73% | 13563 | 1285.48 | 0.42% | | 300358 | 楚天科技 | 7.95 | -29.80 | -0.06 | -0.75% | 53419 | 4279.63 | 0.94% | | 688067 | 爱威科技 | 18.41 | 55.49 | -0.15 | -0.81% | 6217.71 | 1150.488 | 0.91% | | 002549 | 凯美特气 | 7.18 | -114.47 | -0.06 | -0.83% | 71551 | 5156.86 | 1.03% | | 300433 | 蓝思科技 | 20.90 | 27.82 | -0.18 | -0.85% | 132402 | 27789.5 | 0.27% | | 300035 | 中科电气 | 16.22 | 39.49 | -0.14 | -0.86% | 180660 | 29523.66 | 3.10% | | 300474 | 景嘉微 | 88.43 | 679.84 | -0.79 | -0.89% | 63917 | 56664.15 | 1.96% | | 300490 | 华自科技 | 9.83 | -11.38 | -0.09 | -0.91% | 121619 | 11893.15 | 3.09% | | 001218 | 丽臣实业 | 17.42 | 21.96 | -0.16 | -0.91% | 14173 | 2471.78 | 1.87% | | 002097 | 山河智能 | 7.42 | 209.76 | -0.07 | -0.93% | 116749 | 8657.449 | 1.09% | | 688480 | 赛恩斯 | 29.66 | 15.77 | -0.29 | -0.97% | 2398.72 | 712.2784 | 0.38% | | 002452 | 长高电新 | 8.06 | 26.30 | -0.08 | -0.98% | 242976 | 19569.84 | 4.71% | | 000799 | 酒鬼酒 | 57.71 | 149.32 | -0.58 | -1.00% | 38472 | 22442.23 | 1.18% | | 000430 | 张家界 | 6.93 | -10.71 | -0.07 | -1.00% | 102710 | 7125.09 | 3.10% | | 300672 | 国科微 | 67.31 | 166.31 | -0.68 | -1.00% | 19391 | 13138.99 | 0.92% | | 601901 | 方正证券 | 8.67 | 32.71 | -0.09 | -1.03% | 285303 | 24851.28 | 0.35% | | 301079 | 邵阳液压 | 17.70 | 377.15 | -0.19 | -1.06% | 22644 | 4036.88 | 3.28% | | 000932 | 华菱钢铁 | 4.52 | 11.38 | -0.05 | -1.09% | 315972 | 14303.12 | 0.46% | | 688059 | 华锐精密 | 48.79 | 23.33 | -0.54 | -1.09% | 3077.84 | 1505.534 | 0.50% | | 002567 | 唐人神 | 5.31 | -21.06 | -0.06 | -1.12% | 212650 | 11327.5 | 1.49% | | 300015 | 爱尔眼科 | 14.84 | 38.14 | -0.17 | -1.13% | 326461 | 48588.44 | 0.41% | | 300726 | 宏达电子 | 31.54 | 37.36 | -0.37 | -1.16% | 17727 | 5620.98 | 0.83% | | 002913 | 奥士康 | 24.84 | 22.09 | -0.30 | -1.19% | 13269 | 3317.05 | 0.50% | | 002847 | 盐津铺子 | 52.80 | 23.89 | -0.64 | -1.20% | 6719 | 3570.59 | 0.28% | | 600975 | 新五丰 | 6.49 | -18.08 | -0.08 | -1.22% | 124587 | 8085.64 | 1.23% | | 300123 | 亚光科技 | 6.98 | -19.24 | -0.09 | -1.27% | 137910 | 9659.56 | 1.38% | | 688189 | 南新制药 | 7.64 | -30.50 | -0.10 | -1.29% | 23410.06 | 1796.267 | 0.85% | | 603939 | 益丰药房 | 23.22 | 18.48 | -0.33 | -1.40% | 50131 | 11647.03 | 0.41% | | 600390 | 五矿资本 | 7.49 | 22.33 | -0.11 | -1.45% | 474135 | 35710.6 | 1.05% | | 688799 | 华纳药厂 | 40.74 | 18.07 | -0.60 | -1.45% | 5523.87 | 2260.725 | 0.59% | | 002848 | 高斯贝尔 | 9.91 | -12.79 | -0.15 | -1.49% | 98974 | 9838.05 | 6.06% | | 601577 | 长沙银行 | 8.49 | 4.37 | -0.13 | -1.51% | 123616 | 10541.83 | 0.31% | | 603998 | 方盛制药 | 11.15 | 17.94 | -0.18 | -1.59% | 35218 | 3945.1 | 0.80% | | 300345 | 华民股份 | 6.61 | -14.15 | -0.11 | -1.64% | 69065 | 4531.5 | 1.56% | | 300700 | 岱勒新材 | 8.40 | -23.47 | -0.14 | -1.64% | 44155 | 3710.92 | 1.68% | | 300530 | 领湃科技 | 21.30 | -15.68 | -0.36 | -1.66% | 29538 | 6287.3 | 1.87% | | 300866 | 安克创新 | 83.20 | 23.60 | -1.60 | -1.89% | 19246 | 16233.48 | 0.65% | | 002982 | 湘佳股份 | 18.70 | -1108.12 | -0.36 | -1.89% | 13211 | 2484.25 | 1.43% | | 301087 | 可孚医疗 | 38.11 | 30.16 | -0.78 | -2.01% | 6805 | 2624.76 | 0.75% | | 003000 | 劲仔食品 | 12.69 | 19.66 | -0.26 | -2.01% | 43793 | 5595.69 | 1.44% | | 300298 | 三诺生物 | 24.16 | 61.49 | -0.50 | -2.03% | 16465 | 4009.89 | 0.36% | | 688598 | 金博股份 | 31.39 | -25.09 | -0.66 | -2.06% | 43350.79 | 13666.92 | 2.12% | | 300187 | 永清环保 | 5.68 | 37.76 | -0.12 | -2.07% | 171528 | 9786.08 | 2.66% | | 600416 | 湘电股份 | 13.68 | 87.63 | -0.29 | -2.08% | 93747 | 12957.12 | 0.71% | | 301232 | 飞沃科技 | 28.76 | -29.53 | -0.62 | -2.11% | 9340 | 2691.76 | 2.13% | | 603353 | 和顺石油 | 15.81 | 67.52 | -0.36 | -2.23% | 62428 | 9978.6 | 3.66% | | 603517 | 绝味食品 | 19.75 | 31.14 | -0.45 | -2.23% | 64979 | 12937.35 | 1.05% | | 688523 | 航天环宇 | 21.30 | 64.40 | -0.53 | -2.43% | 12756.67 | 2745.314 | 1.50% | | 600458 | 时代新材 | 12.95 | 25.62 | -0.41 | -3.07% | 76042 | 9889.28 | 0.95% | | 300705 | 九典制药 | 24.00 | 23.36 | -0.77 | -3.11% | 27753 | 6732.58 | 0.76% | | 603825 | 华扬联众 | 13.19 | -4.21 | -0.46 | -3.37% | 177303 | 23244.45 | 7.00% | | 002650 | ST加加 | 4.23 | -20.85 | -0.15 | -3.42% | 85256 | 3656.09 | 0.74% | | 688152 | 麒麟信安 | 73.02 | -379.44 | -2.83 | -3.73% | 18234.2 | 13535.05 | 5.87% | | 000622 | *ST恒立 | 2.27 | -43.44 | -0.11 | -4.62% | 136778 | 3170.65 | 3.22% | | 000908 | *ST景峰 | 5.54 | -17.04 | -0.29 | -4.97% | 222373 | 12399.65 | 2.82% | | 688433 | 华曙高科 | 19.01 | 77.09 | -1.24 | -6.12% | 22077.41 | 4296.87 | 1.18% |
|