|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神雾节能(000820)江西省上涨家数:28下跌家数:56平均涨幅:-0.32%平均换手:1.97%总成交额:117.00亿元 更新时间：2024-11-22 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | 返利科技 | 7.69 | 92.47 | +0.70 | +10.01% | 498286 | 37416.49 | 11.96% | | 000829 | 天音控股 | 15.46 | -647.52 | +1.15 | +8.04% | 887998 | 131966.1 | 8.67% | | 301383 | 天键股份 | 38.96 | 32.68 | +1.93 | +5.21% | 52218 | 19960.59 | 8.15% | | 300256 | 星星科技 | 5.10 | -28.73 | +0.25 | +5.15% | 1118435 | 56345.4 | 6.81% | | 300497 | 富祥药业 | 12.11 | -36.75 | +0.55 | +4.76% | 86993 | 10327.84 | 1.94% | | 002343 | 慈文传媒 | 7.15 | 226.43 | +0.26 | +3.77% | 215644 | 15235.77 | 4.54% | | 002176 | 江特电机 | 9.40 | -41.82 | +0.29 | +3.18% | 1076309 | 101862.8 | 6.31% | | 603398 | 沐邦高科 | 22.94 | -43.11 | +0.64 | +2.87% | 136358 | 31276.84 | 3.14% | | 301176 | 逸豪新材 | 20.50 | -108.12 | +0.44 | +2.19% | 30757 | 6299.05 | 5.46% | | 600358 | 国旅联合 | 3.83 | -47.67 | +0.06 | +1.59% | 75657 | 2893.99 | 1.50% | | 600397 | 安源煤业 | 2.61 | -8.35 | +0.03 | +1.16% | 84593 | 2196.08 | 0.85% | | 300066 | 三川智慧 | 4.53 | 31.59 | +0.05 | +1.12% | 146718 | 6602.2 | 1.46% | | 002991 | 甘源食品 | 75.07 | 17.84 | +0.57 | +0.77% | 3755 | 2818.07 | 0.76% | | 002760 | 凤形股份 | 20.92 | -81.88 | +0.14 | +0.67% | 7203 | 1497.8 | 0.67% | | 600071 | 凤凰光学 | 22.53 | -91.07 | +0.15 | +0.67% | 23321 | 5230.31 | 0.83% | | 605090 | 九丰能源 | 28.24 | 10.65 | +0.16 | +0.57% | 31542 | 8947.82 | 1.15% | | 600337 | 美克家居 | 2.00 | -4.51 | +0.01 | +0.50% | 93115 | 1861.66 | 0.65% | | 300787 | 海能实业 | 15.20 | 55.56 | +0.07 | +0.46% | 84885 | 12850.3 | 5.26% | | 002378 | 章源钨业 | 7.23 | 48.17 | +0.03 | +0.42% | 185715 | 13389.13 | 1.55% | | 000404 | 长虹华意 | 7.40 | 11.12 | +0.03 | +0.41% | 56451 | 4188.6 | 0.81% | | 300818 | 耐普矿机 | 29.30 | 38.44 | +0.10 | +0.34% | 8317 | 2430.08 | 0.85% | | 600053 | 九鼎投资 | 15.61 | 1807.03 | +0.05 | +0.32% | 20752 | 3229.96 | 0.48% | | 605188 | 国光连锁 | 6.96 | 314.31 | +0.02 | +0.29% | 14147 | 982.76 | 0.29% | | 001376 | 百通能源 | 14.48 | 37.09 | +0.04 | +0.28% | 30892 | 4453.87 | 1.44% | | 001360 | 南矿集团 | 14.64 | 38.11 | +0.04 | +0.27% | 13268 | 1955.59 | 1.62% | | 300986 | 志特新材 | 12.85 | 231.12 | +0.03 | +0.23% | 10042 | 1290.61 | 0.41% | | 600269 | 赣粤高速 | 5.39 | 10.11 | +0.01 | +0.19% | 77468 | 4176.58 | 0.33% | | 301083 | 百胜智能 | 15.87 | 97.33 | +0.02 | +0.13% | 43298 | 6837.14 | 5.06% | | 000789 | 万年青 | 5.46 | -59.40 | 0.00 | 0.00% | 26334 | 1438.03 | 0.33% | | 002157 | 正邦科技 | 3.18 | 2.54 | 0.00 | 0.00% | 314439 | 9975 | 0.53% | | 002748 | ST世龙 | 7.12 | 48.37 | 0.00 | 0.00% | 48576 | 3488.56 | 2.02% | | 300399 | 天利科技 | 21.43 | 116.14 | -0.03 | -0.14% | 58377 | 12441.91 | 2.95% | | 600561 | 江西长运 | 5.97 | -129.60 | -0.01 | -0.17% | 66471 | 3973.72 | 2.34% | | 301251 | 威尔高 | 33.98 | 75.74 | -0.07 | -0.21% | 9663 | 3289.17 | 1.79% | | 601778 | 晶科科技 | 3.00 | 50.11 | -0.01 | -0.33% | 165923 | 4981.12 | 0.46% | | 873167 | 新赣江 | 18.35 | 47.59 | -0.07 | -0.38% | 14846 | 2693.808 | 3.55% | | 001223 | 欧克科技 | 38.58 | 39.65 | -0.15 | -0.39% | 4782 | 1847.21 | 2.87% | | 002670 | 国盛金控 | 11.49 | 4060.45 | -0.06 | -0.52% | 113346 | 13085.38 | 0.70% | | 002460 | 赣锋锂业 | 42.54 | -50.38 | -0.25 | -0.58% | 396568 | 170780.2 | 3.28% | | 001366 | 播恩集团 | 11.65 | 52803.03 | -0.07 | -0.60% | 7746 | 907.4 | 1.39% | | 688543 | 国科军工 | 51.57 | 45.91 | -0.31 | -0.60% | 8262.898 | 4272.209 | 1.01% | | 603773 | 沃格光电 | 24.60 | -163.91 | -0.17 | -0.69% | 22753 | 5613.92 | 1.12% | | 600373 | 中文传媒 | 12.69 | 12.34 | -0.09 | -0.70% | 75688 | 9626.85 | 0.56% | | 002591 | 恒大高新 | 5.53 | -89.87 | -0.04 | -0.72% | 46355 | 2562.14 | 2.07% | | 002695 | 煌上煌 | 7.89 | 91.03 | -0.06 | -0.75% | 16373 | 1291.34 | 0.35% | | 001318 | 阳光乳业 | 11.46 | 30.41 | -0.09 | -0.78% | 7345 | 844.42 | 0.95% | | 000899 | 赣能股份 | 8.72 | 11.80 | -0.08 | -0.91% | 35312 | 3084.04 | 0.36% | | 301132 | 满坤科技 | 29.36 | 47.04 | -0.27 | -0.91% | 15677 | 4624.14 | 3.45% | | 688786 | 悦安新材 | 24.29 | 37.74 | -0.23 | -0.94% | 4450.88 | 1082.114 | 0.37% | | 600507 | 方大特钢 | 4.21 | 33.46 | -0.04 | -0.94% | 45315 | 1916.73 | 0.20% | | 300906 | 日月明 | 24.07 | 27.40 | -0.23 | -0.95% | 5028 | 1216.06 | 0.70% | | 300095 | 华伍股份 | 7.12 | 470.38 | -0.07 | -0.97% | 21217 | 1516.33 | 0.63% | | 301446 | 福事特 | 21.93 | 35.40 | -0.22 | -0.99% | 6420 | 1410.44 | 2.47% | | 600461 | 洪城环境 | 9.55 | 10.88 | -0.10 | -1.04% | 56252 | 5397.38 | 0.47% | | 600316 | 洪都航空 | 35.24 | 668.05 | -0.37 | -1.04% | 55646 | 19641.92 | 0.78% | | 688057 | 金达莱 | 11.84 | 17.82 | -0.14 | -1.17% | 12116.61 | 1439.789 | 0.44% | | 600362 | 江西铜业 | 21.78 | 11.52 | -0.26 | -1.18% | 74703 | 16343.06 | 0.36% | | 000550 | 江铃汽车 | 25.62 | 13.55 | -0.33 | -1.27% | 46001 | 11786.17 | 0.89% | | 000820 | 神雾节能 | 3.81 | -233.16 | -0.05 | -1.30% | 34128 | 1302.13 | 1.19% | | 000650 | 仁和药业 | 5.97 | 18.88 | -0.08 | -1.32% | 123010 | 7369.55 | 0.92% | | 300722 | 新余国科 | 29.45 | 102.60 | -0.42 | -1.41% | 19293 | 5713.31 | 0.70% | | 002036 | 联创电子 | 10.71 | -16.11 | -0.16 | -1.47% | 252767 | 27206.01 | 2.40% | | 600590 | 泰豪科技 | 5.33 | -15.69 | -0.08 | -1.48% | 58595 | 3118.52 | 0.69% | | 300748 | 金力永磁 | 19.15 | 96.73 | -0.29 | -1.49% | 103696 | 19946.95 | 0.91% | | 300294 | 博雅生物 | 32.12 | 87.03 | -0.51 | -1.56% | 32571 | 10555.63 | 0.76% | | 605399 | 晨光新材 | 12.41 | 54.91 | -0.20 | -1.59% | 14691 | 1832.34 | 0.47% | | 002068 | 黑猫股份 | 8.34 | -176.89 | -0.14 | -1.65% | 124730 | 10502.61 | 1.70% | | 688560 | 明冠新材 | 14.74 | -38.49 | -0.26 | -1.73% | 17130.81 | 2528.128 | 0.85% | | 000831 | 中国稀土 | 31.20 | -341.50 | -0.57 | -1.79% | 108964 | 34150.75 | 1.03% | | 301219 | 腾远钴业 | 51.01 | 19.93 | -0.98 | -1.88% | 19400 | 9977.85 | 1.16% | | 600750 | 江中药业 | 20.86 | 17.49 | -0.41 | -1.93% | 46187 | 9670.08 | 0.74% | | 300636 | 同和药业 | 8.56 | 29.32 | -0.17 | -1.95% | 37516 | 3234.63 | 1.03% | | 300453 | 三鑫医疗 | 8.25 | 18.49 | -0.17 | -2.02% | 19094 | 1589.36 | 0.54% | | 688223 | 晶科能源 | 8.57 | 37.26 | -0.18 | -2.06% | 189168.1 | 16314.99 | 0.61% | | 688567 | 孚能科技 | 12.51 | -25.13 | -0.28 | -2.19% | 77552.13 | 9751.74 | 0.63% | | 600782 | 新钢股份 | 3.93 | -22.17 | -0.09 | -2.24% | 144582 | 5710.65 | 0.46% | | 601065 | 江盐集团 | 9.10 | 11.77 | -0.21 | -2.26% | 84773 | 7776.209 | 2.04% | | 000990 | 诚志股份 | 8.76 | 40.15 | -0.21 | -2.34% | 184407 | 16411.37 | 1.52% | | 301511 | 德福科技 | 16.07 | -69.42 | -0.39 | -2.37% | 75887 | 12254.4 | 2.03% | | 603977 | 国泰集团 | 13.15 | 27.46 | -0.32 | -2.38% | 28587 | 3801.4 | 0.46% | | 300472 | 新元科技 | 7.96 | -12.88 | -0.20 | -2.45% | 46737 | 3743.87 | 1.86% | | 002529 | 海源复材 | 8.46 | -17.41 | -0.23 | -2.65% | 75396 | 6434.7 | 2.90% | | 301190 | 善水科技 | 16.29 | 43.45 | -0.47 | -2.80% | 16440 | 2703.68 | 2.31% | | 600363 | 联创光电 | 47.62 | 61.00 | -1.41 | -2.88% | 180670 | 88232.64 | 3.97% | | 605366 | 宏柏新材 | 6.26 | -5857.55 | -0.19 | -2.95% | 40595 | 2565.3 | 0.67% | | 839719 | 宁新新材 | 16.79 | -33.14 | -0.55 | -3.17% | 81664 | 13630.04 | 12.27% | | 603235 | 天新药业 | 27.83 | 21.86 | -1.96 | -6.58% | 38940 | 10922.09 | 2.65% |
|