中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友讯达(300514)广东省上涨家数:329下跌家数:498平均涨幅:+0.05%平均换手:1.62%总成交额:936.44亿元
更新时间：2024-11-22 10:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833075柏星龙39.2646.34+9.06+30.00%7284625238.8229.58%
300822贝仕达克18.9886.16+3.16+19.97%24020741623.758.31%
870726鸿智科技25.4546.07+2.89+12.81%4153010630.3625.72%
301110青木科技49.2946.76+5.14+11.64%4581021487.549.44%
002638勤上股份2.51-22.20+0.23+10.09%3030947394.182.25%
002291遥望科技6.88-6.35+0.63+10.08%51782534362.355.90%
002611东方精工14.1635.13+1.29+10.02%7422710510.490.75%
003040楚天龙14.93-220.19+1.36+10.02%36749354174.458.04%
000973佛塑科技10.1195.44+0.92+10.01%298169029759430.82%
002045国光电器22.8643.93+2.08+10.01%629486142473.811.20%
002862实丰文化29.80-73.08+2.71+10.00%108333228.081.20%
001229魅视科技39.2049.57+3.56+9.99%229378991.157.80%
002741光华科技19.39-62.50+1.76+9.98%329536389.60.91%
600728佳都科技5.51638.66+0.50+9.98%695403.137605.633.25%
000533顺钠股份4.6336.58+0.42+9.98%23510010675.183.43%
002161远望谷7.6292.27+0.69+9.96%71537452987.8110.03%
300844山水比德35.83-44.46+2.85+8.64%281119885.0712.49%
300634彩讯股份24.0550.92+1.85+8.33%19945346213.534.59%
688788科思科技33.78-16.55+2.39+7.61%11725.93916.5811.11%
003021兆威机电70.9280.75+4.62+6.97%7522452467.233.65%
688208道通科技36.8436.67+2.35+6.81%95815.5334488.662.12%
601900南方传媒15.9012.58+0.95+6.35%14022821933.381.57%
301558三态股份9.95132.10+0.59+6.30%28438327589.7912.97%
002988豪美新材20.5722.29+1.09+5.60%5232310706.152.11%
300043星辉娱乐3.78-18.07+0.19+5.29%818351.130470.246.58%
300533冰川网络22.94-13.09+1.13+5.18%7702017333.064.68%
688327云从科技-UW13.53-18.68+0.64+4.97%182443.124410.232.43%
002292奥飞娱乐7.98141.38+0.37+4.86%70240054335.36.90%
300679电连技术54.0040.34+2.50+4.85%7319739322.242.05%
600589广东榕泰4.5438.06+0.21+4.85%1668877447.841.13%
002351漫步者16.8031.09+0.74+4.61%21039834876.74.04%
688512慧智微-U13.40-15.56+0.57+4.44%132386.517811.224.92%
300499高澜股份18.48-126.71+0.78+4.41%26981150439.8910.00%
002837英维克37.6557.56+1.54+4.26%16179560434.872.50%
300687赛意信息19.8836.96+0.79+4.14%5533010726.291.70%
002993奥海科技36.3625.54+1.39+3.97%6787524594.422.85%
688090瑞松科技68.02188.12+2.56+3.91%15023.3810272.621.59%
002052*ST同洲4.65-73.73+0.17+3.79%22754510081.63.05%
002822ST中装3.74-1.90+0.13+3.60%1128204160.772.16%
300681英搏尔23.9567.75+0.82+3.55%7108916818.664.03%
002238天威视讯9.62126.45+0.32+3.44%11610411026.271.45%
002668TCL智家10.8512.07+0.36+3.43%24283326793.172.24%
301381赛维时代27.0835.13+0.89+3.40%198095297.581.03%
301018申菱环境25.7469.33+0.84+3.37%5245413513.52.64%
002875安奈儿14.22-29.27+0.46+3.34%7461310579.64.09%
688332中科蓝讯102.5047.22+3.31+3.34%22541.9523144.365.12%
002681奋达科技5.90319.07+0.19+3.33%57095733504.413.86%
300464星徽股份5.99-40.38+0.19+3.28%20701112215.916.42%
688622禾信仪器42.53-47.06+1.33+3.23%8199.7693484.9121.17%
002975博杰股份35.52-98.18+1.10+3.20%268079292.223.91%
301326捷邦科技74.68-139.31+2.31+3.19%75235554.482.80%
002908德生科技9.70135.26+0.30+3.19%597535748.21.94%
300781因赛集团68.12166.35+2.10+3.18%3499223683.384.31%
000032深桑达A19.7047.41+0.60+3.14%11401722265.741.77%
001323慕思股份38.1318.92+1.16+3.14%54092042.890.69%
837821则成电子37.49130.35+1.14+3.14%3169512253.126.23%
002138顺络电子32.4933.28+0.98+3.11%10402533899.131.38%
300805电声股份9.65509.62+0.29+3.10%918568842.163.20%
870976视声智能27.0638.38+0.80+3.05%226366231.5828.78%
600892大晟文化4.77-59.55+0.14+3.02%596862818.071.07%
002600领益智造8.5337.68+0.25+3.02%115570598662.551.68%
300242佳云科技4.79-40.51+0.14+3.01%21744010190.63.45%
301382蜂助手27.7842.57+0.79+2.93%286347873.442.10%
300833浩洋股份44.8318.06+1.24+2.84%172987676.32.13%
002436兴森科技12.67-1973.42+0.35+2.84%65448183532.384.36%
301305朗坤环境18.4820.18+0.51+2.84%187943449.831.51%
002084海鸥住工3.33-8.77+0.09+2.78%1877336353.382.92%
002047宝鹰股份2.97-4.02+0.08+2.77%2167146312.891.62%
002846英联股份9.31314.42+0.25+2.76%843337873.2093.28%
831167鑫汇科28.1077.51+0.75+2.74%119493362.994.15%
300409道氏技术17.2871.54+0.46+2.73%39896769228.687.78%
300052中青宝20.95-60.60+0.55+2.70%7505715413.612.87%
600866星湖科技6.9613.36+0.18+2.65%20661814201.91.86%
002990盛视科技24.3245.00+0.62+2.62%175264222.651.31%
301021英诺激光35.102020.04+0.89+2.60%7761027271.675.12%
000576甘化科工7.75-13.01+0.19+2.51%418593215.150.96%
301313凡拓数创23.50-26.24+0.57+2.49%181274215.022.77%
002215诺普信9.9122.48+0.24+2.48%12077911995.511.52%
300556丝路视觉20.90-12.83+0.50+2.45%340457062.243.31%
301041金百泽27.3085.52+0.65+2.44%267227237.23.39%
300932三友联众15.1651.83+0.36+2.43%503867568.7913.09%
600433冠豪高新3.4465.02+0.08+2.38%888043026.520.51%
300565科信技术14.58-14.84+0.33+2.32%397975730.671.75%
000555神州信息12.404979.46+0.28+2.31%753819242.830.78%
002400省广集团7.5984.43+0.17+2.29%109560582497.946.35%
002919名臣健康15.453241.45+0.34+2.25%320974921.721.21%
300602飞荣达20.4575.14+0.45+2.25%9471419367.242.42%
002031巨轮智能4.59-853.44+0.10+2.23%124497956468.186.28%
688603天承科技129.67101.75+2.77+2.18%2022.632604.7610.96%
300808久量股份25.86-262.80+0.54+2.13%123313177.781.17%
002336*ST人乐4.34-3.78+0.09+2.12%253891087.640.68%
002889东方嘉盛24.1235.27+0.50+2.12%9749223900.585.57%
300738奥飞数据13.54104.84+0.28+2.11%32837943927.43.40%
300359全通教育6.44-111.24+0.13+2.06%774304932.391.22%
002063远光软件6.5741.21+0.13+2.02%19618512845.911.12%
001314亿道信息46.39119.80+0.91+2.00%2641012239.445.10%
002841视源股份39.5022.19+0.77+1.99%174526821.670.33%
002212天融信7.27-29.33+0.14+1.96%1316839463.211.13%
300155安居宝5.23-41.09+0.10+1.95%390162028.881.18%
688618三旺通信23.5839.53+0.45+1.95%3633.84847.81120.33%
688252天德钰23.6842.11+0.45+1.94%23120.385476.7271.27%
002647仁东控股7.38-18.07+0.14+1.93%803285917.051.43%
300241瑞丰光电5.81231.53+0.11+1.93%710754100.251.24%
603160汇顶科技85.7665.42+1.61+1.91%3414529194.250.75%
000045深纺织A11.7765.10+0.22+1.90%11078413105.732.42%
002076星光股份2.17-298.15+0.04+1.88%1435923117.621.39%
301177迪阿股份23.60629.34+0.43+1.86%253936065.696.35%
300769德方纳米45.06-8.64+0.81+1.83%6271428130.872.49%
002609捷顺科技8.5377.47+0.15+1.79%234751982.260.51%
300572安车检测18.79-37.36+0.33+1.79%311575869.491.70%
002856美芝股份10.86-6.80+0.19+1.78%203762182.011.75%
002495佳隆股份2.32-3216.56+0.04+1.75%1300952994.381.82%
002912中新赛克27.95-698.44+0.48+1.75%277787755.61.71%
300949奥雅股份33.21-9.01+0.57+1.75%41161359.610.69%
300063天龙集团10.50792.63+0.18+1.74%30713031589.474.91%
002425ST凯文2.37-2.98+0.04+1.72%1462143446.331.53%
600029南方航空6.55-33.30+0.11+1.71%24747516065.360.20%
300235方直科技11.34121.33+0.19+1.70%312763516.161.54%
300616尚品宅配13.99-58.84+0.23+1.67%384775395.822.47%
002625光启技术40.62130.04+0.66+1.65%19857180947.231.12%
300778新城市12.46-14.90+0.20+1.63%190322362.680.93%
301392汇成真空72.7078.31+1.16+1.62%108787876.495.10%
601139深圳燃气7.5315.58+0.12+1.62%906946799.250.32%
002663普邦股份1.99168.10+0.03+1.53%1278082525.420.92%
000333美的集团71.9014.60+1.06+1.50%155358111966.70.23%
000006深振业A8.19-8.34+0.12+1.49%15852613066.311.17%
688793倍轻松30.80-123.50+0.45+1.48%4871.221498.1580.57%
603322超讯通信34.9674.03+0.51+1.48%135344706.530.86%
300227光韵达9.62136.34+0.14+1.48%641316131.311.55%
603002宏昌电子5.51101.86+0.08+1.47%780274294.040.71%
002775文科股份3.45-18.05+0.05+1.47%425801459.670.95%
688036传音控股91.4818.77+1.32+1.46%20549.2418672.890.18%
002301齐心集团6.2851.99+0.09+1.45%423792649.310.59%
003010若羽臣20.2744.04+0.29+1.45%346076871.662.73%
002192融捷股份40.7651.58+0.58+1.44%4002416173.161.54%
301330熵基科技29.0735.53+0.41+1.43%209066024.62.79%
300389艾比森12.1120.89+0.17+1.42%169162035.870.73%
000921海信家电30.0613.00+0.42+1.42%4815114531.30.53%
300635中达安11.541462.84+0.16+1.41%248642862.192.07%
002911佛燃能源12.3218.20+0.17+1.40%227612794.280.18%
002152广电运通13.1636.42+0.18+1.39%39111651717.541.58%
000069华侨城A2.95-4.31+0.04+1.37%2067906068.640.30%
002167东方锆业8.98-62.46+0.12+1.35%45178839771.695.95%
300989蕾奥规划14.99-638.34+0.20+1.35%442146561.272.94%
002528ST英飞拓3.02-7.59+0.04+1.34%890632682.310.85%
300454深信服66.65170.94+0.88+1.34%117477797.370.43%
301318维海德34.1550.33+0.45+1.34%3424111391.45.85%
600098广州发展6.9014.26+0.09+1.32%16700311491.230.48%
603063禾望电气21.5326.95+0.28+1.32%7265115642.811.64%
000529广弘控股6.1725.69+0.08+1.31%481762953.660.85%
002121科陆电子4.74-13.03+0.06+1.28%31283814470.672.23%
688132邦彦技术17.56-38.57+0.22+1.27%3880.81667.69760.36%
002909集泰股份5.63281.90+0.07+1.26%362682043.660.96%
688210统联精密20.9738.28+0.25+1.21%14262.772986.1911.33%
002876三利谱29.65104.89+0.35+1.19%144994302.860.97%
002421达实智能3.46129.80+0.04+1.17%1872826430.220.93%
688361中科飞测102.983529.54+1.18+1.16%16273.1616923.230.67%
300232洲明科技7.0094.11+0.08+1.16%531293704.260.60%
603838四通股份6.45-99.11+0.07+1.10%12751825.210.40%
300770新媒股份43.9315.83+0.47+1.08%88833875.780.39%
002949华阳国际15.0421.96+0.16+1.08%6482969.630.43%
000010美丽生态2.83-8.20+0.03+1.07%830392326.771.58%
688609九联科技12.34-33.59+0.13+1.06%49848.236127.0151.00%
002989中天精装23.08-29.82+0.24+1.05%132153065.410.80%
600162香江控股1.95107.94+0.02+1.04%1010131954.580.31%
000058深赛格8.81-891.73+0.09+1.03%602845292.480.61%
000429粤高速A11.9215.25+0.12+1.02%351424180.150.27%
300793佳禾智能17.32126.54+0.17+0.99%5854410102.21.65%
301486致尚科技46.7079.24+0.45+0.97%52452443.850.73%
002577雷柏科技16.15126.30+0.15+0.94%114741844.070.41%
300130新国都25.0028.02+0.23+0.93%5062712603.631.18%
002654万润科技14.16942.28+0.13+0.93%11611816473.271.46%
301011华立科技21.8341.66+0.20+0.92%289086218.872.01%
000532华金资本14.2075.00+0.13+0.92%320774567.750.93%
002187广百股份5.5266.51+0.05+0.91%14151780.060.27%
002920德赛西威134.1037.34+1.20+0.90%1003813446.720.18%
300310宜通世纪11.26152.96+0.10+0.90%1101730126861.215.93%
002210飞马国际2.26160.83+0.02+0.89%2178494905.150.82%
002791坚朗五金28.2847.07+0.25+0.89%81412290.560.50%
002163海南发展9.05-26.50+0.08+0.89%807287212.821.00%
000070ST特信5.74-20.77+0.05+0.88%418822405.360.47%
002888惠威科技19.60-782.62+0.17+0.87%183803642.042.43%
600868梅雁吉祥2.35-36.71+0.02+0.86%1085822545.880.57%
688627精智达87.2373.08+0.73+0.84%3681.863211.2351.73%
002902铭普光磁23.92-15.54+0.20+0.84%6481515588.593.65%
600518康美药业2.42131.29+0.02+0.83%107951925972.190.79%
300264佳创视讯7.27-58.76+0.06+0.83%38927927776.4210.51%
300197节能铁汉2.45-4.00+0.02+0.82%2434095956.760.82%
832469富恒新材13.5831.80+0.11+0.82%279113856.92.85%
688135利扬芯片18.83-193.53+0.15+0.80%8895.841677.4520.44%
000034神州数码35.5619.60+0.28+0.79%5990821328.21.08%
002183怡亚通5.12153.93+0.04+0.79%1826089344.020.70%
300219鸿利智汇7.7548.99+0.06+0.78%588624548.580.83%
300976达瑞电子60.9027.96+0.47+0.78%47142882.780.77%
002289ST宇顺3.92-58.38+0.03+0.77%3755146.970.14%
002314南山控股2.62-32.01+0.02+0.77%862742251.280.64%
000637茂化实华3.97-10.75+0.03+0.76%277011100.880.75%
688559海目星41.8358.31+0.31+0.75%24502.37101441.19%
300870欧陆通76.0124.86+0.56+0.74%1981715065.261.96%
300322硕贝德16.50-218.42+0.12+0.73%7248811888.421.63%
688159有方科技31.8429.14+0.23+0.73%5897.9091872.5840.64%
300506*ST名家4.19-9.63+0.03+0.72%366591542.690.64%
000828东莞控股11.1818.00+0.08+0.72%187982095.550.18%
601515东峰集团4.21-28.00+0.03+0.72%1070444494.250.58%
000524岭南控股9.8945.32+0.07+0.71%136421342.680.20%
688595芯海科技41.35-34.58+0.29+0.71%32870.1813773.582.31%
002313日海智能8.57-11.91+0.06+0.71%238382032.240.64%
603348文灿股份27.4186.31+0.19+0.70%153084185.640.58%
300004南风股份7.27262.13+0.05+0.69%1286839467.582.68%
688049炬芯科技36.5960.05+0.25+0.69%13439.674915.8461.24%
300622博士眼镜41.3963.67+0.28+0.68%6819528231.565.74%
600185格力地产7.45-10.47+0.05+0.68%1070387898.140.57%
002835同为股份17.9218.86+0.12+0.67%131462362.261.03%
000063中兴通讯32.5016.55+0.21+0.65%26711186844.920.66%
000100TCL科技4.8442.69+0.03+0.62%131511763073.620.73%
300951博硕科技31.1025.34+0.19+0.61%78212444.970.52%
002311海大集团47.4119.18+0.28+0.59%92384383.860.06%
300691联合光电20.97110.88+0.12+0.58%210194347.531.09%
603936博敏电子8.97-9.90+0.05+0.56%457824099.540.73%
603991至正股份65.86-108.12+0.36+0.55%149869845.4892.01%
300468四方精创20.55291.91+0.11+0.54%13014327028.762.46%
000014沙河股份11.4837.79+0.06+0.53%163451867.990.68%
002482广田集团1.922.60+0.01+0.52%1295652472.810.35%
300771智莱科技11.5339.02+0.06+0.52%174062006.30.96%
000029深深房A15.73-76.00+0.08+0.51%129572037.550.15%
688175高凌信息17.78-435.08+0.09+0.51%2041.08362.79530.35%
301503智迪科技34.1231.83+0.17+0.50%2541865.771.27%
300348长亮科技16.20379.76+0.08+0.50%9697115738.641.54%
001326联域股份36.9123.76+0.18+0.49%41601546.212.01%
300350华鹏飞6.21-3352.97+0.03+0.49%606493758.821.29%
603630拉芳家化12.6364.33+0.06+0.48%5333669.740.24%
002170芭田股份8.4327.56+0.04+0.48%1161719878.461.64%
603118共进股份8.49-66.04+0.04+0.47%480504076.330.61%
300903科翔股份8.97-13.60+0.04+0.45%295452642.930.90%
002294信立泰33.1960.60+0.14+0.42%231877726.630.21%
300568星源材质12.0062.43+0.05+0.42%14264317105.81.18%
002177御银股份4.81234.77+0.02+0.42%2060799867.13.08%
688686奥普特66.0366.79+0.27+0.41%3326.962191.3290.27%
300042朗科科技22.02-58.71+0.09+0.41%191594206.820.96%
002672东江环保4.90-7.24+0.02+0.41%12757623.20.14%
688209英集芯17.4172.21+0.07+0.40%11689.582033.9140.40%
300570太辰光69.8880.95+0.28+0.40%2858320032.891.49%
688388嘉元科技15.09-41.16+0.06+0.40%20777.293132.5640.49%
300476胜宏科技40.7441.34+0.16+0.39%5936424165.150.69%
603848好太太15.2922.12+0.06+0.39%3355511.750.08%
300843胜蓝股份30.9053.52+0.12+0.39%135724198.430.90%
000042中洲控股5.20-1.53+0.02+0.39%262621364.240.40%
002492恒基达鑫5.2024.84+0.02+0.39%17690919.10.44%
000507珠海港5.2116.63+0.02+0.39%308891606.30.34%
688343云天励飞-U39.40-27.43+0.15+0.38%46576.7718372.81.81%
002830名雕股份13.4544.57+0.05+0.37%2972400.740.44%
002732燕塘乳业16.3121.64+0.06+0.37%68861128.810.44%
301391卡莱特40.8637.16+0.15+0.37%28541170.430.58%
300737科顺股份5.45-20.62+0.02+0.37%265991444.510.31%
301323新莱福36.2327.12+0.13+0.36%57562112.451.08%
301135瑞德智能25.4772.73+0.09+0.35%40931042.730.83%
000020深华发A14.28267.06+0.05+0.35%99111418.890.55%
600673东阳光8.60108.14+0.03+0.35%454103919.140.15%
002992宝明科技67.04-122.21+0.23+0.34%62244202.750.40%
002420毅昌科技6.05-24.94+0.02+0.33%172781045.560.43%
300940南极光15.19-16.45+0.05+0.33%164402503.931.11%
300408三环集团36.5834.33+0.12+0.33%220338084.780.12%
688721龙图光罩68.3298.47+0.22+0.32%9143.286302.5373.64%
603813原尚股份12.56-53.15+0.04+0.32%3505441.60.39%
000031大悦城3.16-8.74+0.01+0.32%360611135.730.09%
000573粤宏远A3.2321.56+0.01+0.31%33482410696.875.29%
002845同兴达16.1851.61+0.05+0.31%310645041.561.38%
002139拓邦股份12.9823.41+0.04+0.31%19658625562.581.83%
301067显盈科技26.01224.58+0.08+0.31%54871431.240.98%
002676顺威股份6.5298.96+0.02+0.31%795235215.291.10%
002543万和电气9.9515.98+0.03+0.30%152801526.660.23%
688418震有科技33.33-231.63+0.10+0.30%24677.448292.1131.27%
000676智度股份10.3345.00+0.03+0.29%20994021390.011.66%
301013利和兴13.85-127.99+0.04+0.29%262453643.611.39%
600684珠江股份3.4797.87+0.01+0.29%511351769.680.60%
000061农产品7.0025.26+0.02+0.29%438733069.10.26%
002027分众传媒7.2220.08+0.02+0.28%1023457377.470.07%
603608*ST天创3.67-36.69+0.01+0.27%36713.440.01%
300047天源迪科14.90381.70+0.04+0.27%11499717054.912.09%
002055得润电子7.65-13.72+0.02+0.26%14663511174.082.48%
002060广东建工3.8511.75+0.01+0.26%476741833.440.31%
300756金马游乐15.60-74.50+0.04+0.26%5799900.620.44%
001339智微智能39.76119.29+0.10+0.25%12268549148.4516.80%
301606绿联科技36.5432.98+0.09+0.25%67872482.72.17%
603797联泰环保4.1712.56+0.01+0.24%13723571.960.23%
002579中京电子8.47-43.13+0.02+0.24%342742895.950.59%
002811郑中设计8.7576.47+0.02+0.23%8935780.680.36%
002197ST证通4.41-17.71+0.01+0.23%261201151.280.49%
300112万讯自控9.33-1180.58+0.02+0.21%220442056.390.93%
002917金奥博9.3625.32+0.02+0.21%153931439.450.59%
000011深物业A9.7024.47+0.02+0.21%133871294.890.25%
002678珠江钢琴4.85-47.66+0.01+0.21%9168444.630.07%
002973侨银股份10.0914.23+0.02+0.20%126341274.410.73%
300591万里马5.09-14.43+0.01+0.20%335211690.030.96%
002419天虹股份5.2751.17+0.01+0.19%237751254.490.20%
600383金地集团5.32-9.31+0.01+0.19%1358397214.020.30%
688772珠海冠宇16.9559.24+0.03+0.18%18343.263106.0220.16%
301086鸿富瀚50.9340.20+0.09+0.18%30501555.840.94%
002724海洋王5.71635.82+0.01+0.18%14853849.370.26%
300115长盈精密17.1834.25+0.03+0.17%9906217089.610.83%
002054德美化工5.7358.99+0.01+0.17%15276877.480.40%
301348蓝箭电子28.90596.46+0.05+0.17%146684253.521.14%
002967广电计量17.4939.94+0.03+0.17%129932270.530.24%
300207欣旺达23.8129.88+0.04+0.17%11411927271.640.66%
002319乐通股份11.95-115.15+0.02+0.17%90371095.320.45%
688083中望软件102.16182.17+0.16+0.16%4979.85084.3690.41%
300939秋田微32.9640.37+0.05+0.15%102493399.030.85%
002723小崧股份6.64-36.70+0.01+0.15%339132247.181.07%
300030阳普医疗6.74-19.13+0.01+0.15%268411804.580.99%
300620光库科技47.70172.87+0.07+0.15%130956234.740.53%
000007全新好7.0686.43+0.01+0.14%215711534.860.62%
301365矩阵股份15.1180.48+0.02+0.13%3615545.970.78%
001283豪鹏科技48.9856.48+0.06+0.12%22191086.40.38%
688525佰维存储59.57292.69+0.07+0.12%24022.9414333.250.77%
002745木林森8.6729.10+0.01+0.12%283402460.490.27%
000002万科A8.69-5.34+0.01+0.12%16210714052.10.17%
603328依顿电子9.4522.32+0.01+0.11%404723830.680.41%
000037深南电A9.58-454.29+0.01+0.10%150861441.50.45%
688620安凯微9.68-408.81+0.01+0.10%14480.321407.3290.63%
603861白云电器9.7024.50+0.01+0.10%260752527.850.61%
600004白云机场9.8627.92+0.01+0.10%298762938.310.13%
688380中微半导28.23118.58+0.02+0.07%12284.623478.5890.83%
601033永兴股份14.3417.92+0.01+0.07%72761044.740.49%
301369联动科技60.45165.03+0.03+0.05%26471603.861.09%
600183生益科技21.2931.59+0.01+0.05%286376122.830.12%
002544普天科技22.46-1471.92+0.01+0.04%137913088.250.20%
688279峰岹科技139.8055.03+0.06+0.04%1279.871793.1350.23%
601138工业富联23.4420.52+0.01+0.04%19904446745.140.10%
300868杰美特29.60-64.17+0.01+0.03%39131160.110.49%
000050深天马A9.12-28.740.000.00%533324852.050.22%
000068华控赛格3.7319.150.000.00%435481629.410.43%
000088盐田港5.0022.360.000.00%246541230.420.11%
000089深圳机场7.0525.840.000.00%143081005.920.07%
000090天健集团4.4210.090.000.00%471182081.360.25%
000823超声电子9.6924.390.000.00%165571608.320.31%
600428中远海特7.0911.260.000.00%600804263.10.28%
600548深高速11.3711.470.000.00%97971109.240.07%
002017东信和平10.4032.300.000.00%256692667.660.44%
601333广深铁路3.4619.630.000.00%1611525603.420.29%
002105信隆健康5.224709.860.000.00%8415441.220.23%
002137实益达6.721343.110.000.00%21191013999.735.35%
002334英威腾7.2226.210.000.00%333912414.310.46%
300131英唐智控--------------
300149睿智医药6.83-3.600.000.00%235821599.610.47%
300167*ST迪威2.12-5.700.000.00%38930825.991.09%
300193佳士科技9.5221.600.000.00%308962930.520.71%
002656ST摩登--------------
300303聚飞光电7.1435.940.000.00%967946918.360.74%
300311任子行7.31-46.550.000.00%817415921.231.52%
300376ST易事特3.7045.280.000.00%336461248.680.14%
002836新宏泽8.0633.750.000.00%6604533.070.29%
002833弘亚数控18.6713.970.000.00%1178921970.48%
601228广州港3.4725.750.000.00%526231827.040.07%
002766索菱股份5.8888.160.000.00%536673160.080.63%
002774快意电梯7.3218.390.000.00%169531243.320.60%
002809红墙股份8.6530.520.000.00%5298459.570.38%
002918蒙娜丽莎8.6248.790.000.00%1393912060.64%
300739明阳电路14.3477.530.000.00%170752443.450.57%
002930宏川智慧12.1324.440.000.00%7873957.070.18%
003816中国广核4.1819.170.000.00%31383513133.420.08%
002980华盛昌28.1329.770.000.00%2811794.390.39%
300977深圳瑞捷21.85226.220.000.00%179693918.931.90%
003037三和管桩6.3094.560.000.00%12135764.480.60%
688148芳源股份6.12-6.360.000.00%29330.251797.6990.57%
301363美好医疗29.7644.640.000.00%3172944.350.28%
300852四会富仕26.4622.15-0.01-0.04%44231178.440.32%
688683莱尔科技19.9994.28-0.01-0.05%1563.39311.97920.10%
301314科瑞思38.5571.04-0.02-0.05%1756675.241.08%
688328深科达18.24-18.81-0.01-0.05%4966.82904.34810.53%
301248杰创智能17.83-51.04-0.01-0.06%198683519.371.95%
002938鹏鼎控股32.1221.80-0.02-0.06%4775615404.820.21%
300854中兰环保13.7256.30-0.01-0.07%3151431.850.56%
000096广聚能源12.9472.03-0.01-0.08%101551310.880.20%
688699明微电子38.731262.72-0.03-0.08%2759.221069.7330.25%
300909汇创达25.2038.89-0.02-0.08%74051869.540.65%
002789建艺集团11.76-3.19-0.01-0.08%2915342.780.22%
300668杰恩设计21.79147.77-0.02-0.09%1886410.620.21%
300671富满微38.93-30.47-0.04-0.10%143445616.20.66%
688171纬德信息18.97191.03-0.02-0.11%2306.27437.54120.45%
003018金富科技9.3318.22-0.01-0.11%5423507.280.41%
688045必易微36.02-99.03-0.04-0.11%2766.421001.7960.75%
300458全志科技35.92116.97-0.04-0.11%4093614767.870.79%
688322奥比中光-UW34.90-96.77-0.04-0.11%12349.384313.3990.48%
300576容大感光51.56136.81-0.06-0.12%2775114376.451.51%
000636风华高科15.8556.00-0.02-0.13%362325765.60.31%
002035华帝股份7.8613.56-0.01-0.13%337252672.980.43%
300381溢多利7.64190.49-0.01-0.13%10810827.350.22%
300675建科院15.2769.24-0.02-0.13%82171253.830.56%
300629新劲刚22.7940.95-0.03-0.13%156433562.70.74%
300647超频三7.53-14.91-0.01-0.13%625474682.681.42%
002869金溢科技29.7599.06-0.04-0.13%103553082.180.65%
002806华锋股份14.02-10.25-0.02-0.14%591548322.823.76%
002587奥拓电子6.85-385.15-0.01-0.15%32200022073.996.25%
301377鼎泰高科20.3737.57-0.03-0.15%4683956.460.66%
003012东鹏控股6.3218.54-0.01-0.16%204891299.030.18%
300638广和通17.7717.90-0.03-0.17%386026846.260.72%
603051鹿山新材29.49341.90-0.05-0.17%145454273.022.38%
688216气派科技22.56-26.63-0.04-0.18%2995.49679.11120.28%
688020方邦股份37.93-54.80-0.07-0.18%1666.53634.41970.21%
600446金证股份15.9470.88-0.03-0.19%438886978.910.46%
000026飞亚达10.4816.03-0.02-0.19%6935728.670.19%
002181粤传媒4.83-188.71-0.01-0.21%40260219134.693.55%
688589力合微28.7745.75-0.06-0.21%4620.991334.2720.38%
003039顺控发展14.2133.24-0.03-0.21%6304896.150.10%
000651格力电器42.227.66-0.09-0.21%10187943205.940.18%
001202炬申股份13.9422.42-0.03-0.21%3984555.30.44%
002616长青集团4.6320.32-0.01-0.22%13251614.480.28%
002191劲嘉股份4.5785166.72-0.01-0.22%248441135.270.17%
000685中山公用8.9811.41-0.02-0.22%301512714.830.24%
300735光弘科技34.8286.77-0.08-0.23%10467436281.031.38%
300319麦捷科技12.8934.23-0.03-0.23%627528088.260.76%
000055方大集团4.2329.11-0.01-0.24%16987719.50.25%
002970锐明技术45.7033.50-0.11-0.24%57622638.150.50%
301191菲菱科思82.2944.84-0.20-0.24%15621290.450.60%
001378德冠新材24.5435.39-0.06-0.24%3658901.010.56%
301500飞南资源20.3742.57-0.05-0.24%3113634.770.32%
001287中电港20.3356.40-0.05-0.25%255645218.290.58%
002959小熊电器43.6822.14-0.11-0.25%36781616.320.24%
002736国信证券11.8117.65-0.03-0.25%317133742.560.03%
688312燕麦科技34.7154.51-0.09-0.26%2804.66977.02940.19%
002620瑞和股份3.80-3.60-0.01-0.26%23091878.030.73%
301308江波龙87.2959.34-0.23-0.26%1207310590.421.04%
605499东鹏饮料219.0136.84-0.58-0.26%14693231.260.03%
002446盛路通信7.34-150.48-0.02-0.27%496353640.030.59%
600685中船防务25.03167.57-0.07-0.28%126383153.290.15%
300154瑞凌股份7.1422.48-0.02-0.28%11643833.990.37%
603978深圳新星17.79-21.24-0.05-0.28%159252823.30.76%
688007光峰科技17.49457.09-0.05-0.29%14548.432532.5190.32%
301528多浦乐45.2045.61-0.13-0.29%29081311.380.95%
300012华测检测13.7325.22-0.04-0.29%409245640.290.29%
688325赛微微电51.4343.37-0.15-0.29%3582.631847.050.94%
002885京泉华13.551057.82-0.04-0.29%90731230.170.39%
000776广发证券16.7616.10-0.05-0.30%451357570.450.08%
002030达安基因6.66-12.45-0.02-0.30%580313864.430.41%
600325华发股份6.6418.90-0.02-0.30%331422197.80.13%
001389广合科技42.5229.09-0.13-0.30%30251290.790.79%
002886沃特股份16.14272.62-0.05-0.31%124102004.390.60%
300098高新兴6.41-135.17-0.02-0.31%27361317593.181.77%
002916深南电路102.5226.58-0.32-0.31%97119992.040.19%
001268联合精密19.2131.41-0.06-0.31%4687901.061.12%
603043广州酒家15.9517.90-0.05-0.31%74621192.890.13%
603535嘉诚国际12.2926.22-0.04-0.32%375754663.641.16%
300625三雄极光12.1827.85-0.04-0.33%5674695.670.35%
001309德明利80.4321.44-0.27-0.33%52184209.390.60%
000531穗恒运A5.9433.41-0.02-0.34%11032656.720.12%
300752隆利科技20.3338.02-0.07-0.34%179593610.421.15%
000001平安银行11.554.82-0.04-0.35%17345920059.020.09%
300538同益股份17.27302.45-0.06-0.35%84011453.30.73%
688655迅捷兴11.46343.76-0.04-0.35%3713.09428.78550.28%
002939长城证券8.5726.12-0.03-0.35%471284034.510.14%
001322箭牌家居8.3847.98-0.03-0.36%5627473.420.34%
300889爱克股份13.94-51.37-0.05-0.36%110911554.721.13%
688268华特气体52.8134.90-0.19-0.36%2707.041433.230.23%
002881美格智能24.9174.78-0.09-0.36%48851217.790.27%
002955鸿合科技27.2024.03-0.10-0.37%140893839.420.75%
300328宜安科技8.027726.97-0.03-0.37%426773422.590.62%
300812易天股份26.16-167.63-0.10-0.38%70311840.370.78%
301512智信精密43.61188.36-0.17-0.39%1755767.950.71%
002429兆驰股份5.1113.69-0.02-0.39%1027755261.260.23%
603228景旺电子25.2420.64-0.10-0.39%242606135.820.26%
002823凯中精密15.1233.10-0.06-0.40%152442309.550.70%
600048保利发展10.0218.21-0.04-0.40%902609055.520.08%
001313粤海饲料7.49-473.44-0.03-0.40%153711153.740.70%
300037新宙邦44.5736.71-0.18-0.40%2833712558.880.52%
600872中炬高新22.244.91-0.09-0.40%170763811.910.22%
688548广钢气体9.8847.57-0.04-0.40%8717.91861.5830.15%
003003天元股份9.8724.87-0.04-0.40%8301826.330.71%
002855捷荣技术27.09-27.53-0.11-0.40%268837331.161.09%
300615欣天科技12.31-66.61-0.05-0.40%8056994.840.62%
300686智动力9.68-16.58-0.04-0.41%249882429.581.26%
000539粤电力A4.7434.81-0.02-0.42%471782240.90.18%
002295精艺股份7.0669.56-0.03-0.42%8091574.540.32%
002352顺丰控股41.9321.06-0.18-0.43%3876416349.750.08%
003035南网能源4.64151.59-0.02-0.43%349711619.490.15%
000017深中华A6.70227.80-0.03-0.45%539243640.671.78%
603898好莱客8.8721.23-0.04-0.45%5532493.210.18%
001914招商积余10.8415.11-0.05-0.46%9132991.680.09%
601330绿色动力6.5015.17-0.03-0.46%8834577.040.09%
300961深水海纳10.76-175.57-0.05-0.46%173951860.591.10%
002832比音勒芬19.3212.05-0.09-0.46%135072617.130.35%
002548金新农4.28-10.65-0.02-0.47%238731023.60.30%
688026洁特生物14.9529.56-0.07-0.47%5012.84748.29880.36%
000039中集集团8.4726.04-0.04-0.47%454793857.270.20%
000601韶能股份4.23-33.98-0.02-0.47%272481154.090.25%
300543朗科智能10.3273.91-0.05-0.48%252222610.411.19%
301112信邦智能26.82363.67-0.13-0.48%3244873.070.89%
002853皮阿诺10.1958.34-0.05-0.49%109991128.690.83%
300745欣锐科技18.29-13.75-0.09-0.49%83211527.990.59%
300606金太阳22.1176.05-0.11-0.50%65411449.470.55%
301123奕东电子20.02583.66-0.10-0.50%63951286.140.84%
836871派特尔15.7837.76-0.08-0.50%112391779.6122.84%
300979华利集团68.7121.35-0.35-0.51%41142858.630.04%
300814中富电路31.41195.04-0.16-0.51%55361747.630.31%
836807奔朗新材11.6969.31-0.06-0.51%187532214.0521.61%
301291明阳电气40.7020.60-0.21-0.51%56682315.110.44%
002233塔牌集团7.7518.18-0.04-0.51%172161339.760.14%
002733雄韬股份13.5062.96-0.07-0.52%138601880.020.38%
301223中荣股份17.2921.15-0.09-0.52%1533265.630.14%
000987越秀资本7.6818.69-0.04-0.52%505323878.740.10%
300252金信诺9.48-19.24-0.05-0.52%490154630.960.91%
300834星辉环材20.8241.34-0.11-0.53%1528319.410.25%
301059金三江11.2551.53-0.06-0.53%4509508.40.20%
002218拓日新能3.74-883.24-0.02-0.53%298581117.980.21%
300083创世纪7.4553.01-0.04-0.53%594054435.670.40%
002786银宝山新11.1521.28-0.06-0.54%421774704.80.85%
002303美盈森3.7022.39-0.02-0.54%88916233447.1611.20%
300925法本信息25.9080.19-0.14-0.54%5904015355.361.79%
001308康冠科技21.8915.41-0.12-0.55%75361658.40.98%
301387光大同创34.63106.19-0.19-0.55%57681999.21.36%
000893亚钾国际21.8726.77-0.12-0.55%176353849.280.22%
000012南玻A5.4417.13-0.03-0.55%264731443.10.14%
300711广哈通信19.9476.06-0.11-0.55%112902256.190.45%
688183生益电子32.60151.34-0.18-0.55%9643.183173.3280.12%
001979招商蛇口10.8419.07-0.06-0.55%9734410561.410.12%
002728特一药业8.9964.94-0.05-0.55%314682831.870.84%
001209洪兴股份14.3322.91-0.08-0.56%3601519.670.89%
002972科安达10.6032.60-0.06-0.56%4595489.60.35%
600030中信证券31.7123.37-0.18-0.56%26257983482.20.23%
300053航宇微15.55-19.95-0.09-0.58%6496310132.841.02%
002345潮宏基5.1713.66-0.03-0.58%422872202.410.49%
300790宇瞳光学16.8649.43-0.10-0.59%363576149.181.28%
301328维峰电子39.8945.20-0.24-0.60%2148860.690.63%
600999招商证券19.7818.08-0.12-0.60%458979094.780.06%
300448浩云科技6.55-137.05-0.04-0.61%538413510.271.10%
300589江龙船艇13.0894.06-0.08-0.61%6981917.030.30%
000060中金岭南4.8823.65-0.03-0.61%541492654.870.14%
872374云里物里37.35111.52-0.23-0.61%63142372.3231.87%
600036招商银行37.206.43-0.23-0.61%8258630795.460.04%
300221银禧科技6.4277.69-0.04-0.62%593533827.721.31%
002594比亚迪284.2124.38-1.79-0.63%1546744066.70.13%
001872招商港口20.6312.41-0.13-0.63%163573381.190.09%
000690宝新能源4.7012.24-0.03-0.63%668253145.310.31%
301332德尔玛10.9544.80-0.07-0.64%355433925.561.34%
300621维业股份10.90-1767.74-0.07-0.64%97211063.840.50%
002867周大生12.2612.49-0.08-0.65%196912422.550.18%
300417南华仪器12.2286.65-0.08-0.65%6818834.750.78%
002957科瑞技术16.7941.72-0.11-0.65%200123363.950.49%
300917特发服务59.2184.69-0.39-0.65%143808521.20.85%
300424航新科技18.17121.74-0.12-0.66%245134453.441.02%
300599雄塑科技7.55-61.71-0.05-0.66%7856595.010.37%
002813路畅科技27.15-65.84-0.18-0.66%3398923.270.29%
300400劲拓股份17.9671.22-0.12-0.66%177453201.930.74%
002461珠江啤酒8.9625.21-0.06-0.67%131091180.510.06%
000036华联控股5.96128.81-0.04-0.67%875635287.20.59%
001338永顺泰10.4219.50-0.07-0.67%9511994.920.40%
603833欧派家居66.8714.78-0.45-0.67%63784282.440.10%
002106莱宝高科11.8321.85-0.08-0.67%644077676.70.91%
300995奇德新材17.71174.25-0.12-0.67%2943523.680.49%
002870香山股份32.4229.36-0.22-0.67%1839599.090.18%
688612威迈斯26.3121.70-0.18-0.68%2066.32546.31620.11%
002705新宝股份14.6111.56-0.10-0.68%186502749.080.23%
002141*ST贤丰1.46-17.64-0.01-0.68%45545668.440.44%
688522纳睿雷达56.50218.18-0.39-0.69%3483.931979.4210.41%
300094国联水产4.33-12.99-0.03-0.69%1387265995.081.25%
002511中顺洁柔7.1942.35-0.05-0.69%214361544.890.17%
300921南凌科技24.36115.74-0.17-0.69%234075650.062.95%
300146汤臣倍健12.8430.59-0.09-0.70%266793434.910.24%
832110雷特科技35.5034.76-0.25-0.70%80622934.6736.70%
000717中南股份2.83-9.84-0.02-0.70%1632644610.710.67%
002762金发拉比6.95-65.45-0.05-0.71%13838963.20.65%
002979雷赛智能28.6246.06-0.21-0.73%257747398.2711.19%
300749顶固集创6.81-59.91-0.05-0.73%8162559.980.52%
000056皇庭国际2.72-3.75-0.02-0.73%1365163699.681.51%
000019深粮控股6.7924.60-0.05-0.73%13363909.580.32%
300335迪森股份5.3843.51-0.04-0.74%1213106568.83.15%
301413安培龙49.5859.98-0.37-0.74%71393510.593.22%
688671碧兴物联20.10-268.75-0.15-0.74%2224.52448.11790.52%
301538骏鼎达81.6527.44-0.61-0.74%1165956.650.83%
300162雷曼光电8.03-31.89-0.06-0.74%552854435.731.62%
000027深圳能源6.6927.82-0.05-0.74%546033666.460.11%
603808歌力思7.97-319.51-0.06-0.75%472323805.51.28%
603386骏亚科技11.77-132.44-0.09-0.76%110931311.820.34%
600332白云山28.7113.63-0.22-0.76%131153778.170.09%
300997欢乐家12.9331.04-0.10-0.77%5630728.950.14%
003013地铁设计15.5114.32-0.12-0.77%67871053.230.17%
301263泰恩康14.1344.63-0.11-0.77%4907695.360.19%
688115思林杰44.67114.44-0.35-0.78%2620.121182.1120.62%
688248南网科技34.0847.98-0.27-0.79%4774.231633.3980.21%
002850科达利108.1020.58-0.86-0.79%39574318.870.20%
002399海普瑞11.29-113.22-0.09-0.79%5809658.780.05%
301268铭利达18.79-110.53-0.15-0.79%3085582.240.17%
300938信测标准22.3620.78-0.18-0.80%3759841.710.33%
301510固高科技27.26212.03-0.22-0.80%90982492.710.33%
300693盛弘股份24.7319.22-0.20-0.80%159493963.870.63%
300246宝莱特7.40-13.68-0.06-0.80%159321186.450.75%
300136信维通信27.0448.69-0.22-0.81%6883118703.590.83%
600499科达制造8.6021.27-0.07-0.81%279682409.640.15%
002986宇新股份12.2514.09-0.10-0.81%7042865.160.23%
688128中国电研21.9219.96-0.18-0.81%5379.971180.9180.13%
002449国星光电8.4873.54-0.07-0.82%387173285.870.63%
301282金禄电子22.9350.50-0.19-0.82%55521281.690.77%
300978东箭科技12.0333.86-0.10-0.82%126191523.360.67%
000009中国宝安9.6253.55-0.08-0.82%530275101.760.21%
300057万顺新材5.92-53.20-0.05-0.84%769034571.281.04%
300403汉宇集团9.4523.28-0.08-0.84%813037679.121.92%
688401路维光电28.3433.92-0.24-0.84%5261.131497.9840.45%
002475立讯精密38.9022.23-0.33-0.84%258442101262.70.36%
001298好上好26.99190.42-0.23-0.84%103432807.050.97%
301327华宝新能81.80213.88-0.70-0.85%1000823.050.29%
300716泉为科技12.84-20.54-0.11-0.85%118101525.910.74%
301038深水规院20.89116.15-0.18-0.85%4081854.740.24%
002763汇洁股份6.9630.49-0.06-0.85%11335792.930.37%
603725天安新材6.9516.78-0.06-0.86%9247647.440.32%
300656民德电子28.95-336.64-0.25-0.86%97012824.670.76%
300545联得装备35.8926.19-0.31-0.86%176126359.731.56%
603336宏辉果蔬4.61259.35-0.04-0.86%233501083.010.41%
300720海川智能18.4480.23-0.16-0.86%118762203.170.69%
688518联赢激光20.6354.72-0.18-0.86%26631.45495.1650.78%
000541佛山照明5.7329.33-0.05-0.87%249731436.940.21%
002130沃尔核材18.2026.19-0.16-0.87%25201046556.452.02%
000025特力A18.0651.00-0.16-0.88%118812154.40.30%
002249大洋电机5.6217.78-0.05-0.88%550153100.080.30%
002551尚荣医疗3.36-19.22-0.03-0.88%320011078.690.52%
688668鼎通科技38.0557.45-0.34-0.89%7661.592912.150.55%
002709天赐材料24.1897.23-0.22-0.90%20289348711.891.47%
600143金发科技8.7944.96-0.08-0.90%450623967.970.17%
300689澄天伟业28.46-993.29-0.26-0.91%2341670.210.23%
603288海天味业44.6940.65-0.41-0.91%125135613.990.02%
300876蒙泰高新25.05-71.11-0.23-0.91%57431440.130.84%
300482万孚生物25.6623.59-0.24-0.93%97412510.610.29%
002369卓翼科技6.39-10.06-0.06-0.93%456522922.010.81%
000523红棉股份3.1950.47-0.03-0.93%462941486.110.35%
002180纳思达27.53-7.36-0.26-0.94%211325840.050.16%
301608博实结62.7131.99-0.62-0.98%18921193.641.12%
002340格林美7.0828.15-0.07-0.98%18193612913.420.36%
002923润都股份10.0187.02-0.10-0.99%3325335.240.13%
000048京基智农15.967.77-0.16-0.99%69971124.660.13%
000712锦龙股份13.86-56.96-0.14-1.00%7241510042.30.81%
002169智光电气6.88-16.12-0.07-1.01%1018897160.631.34%
301516中远通19.45-268.28-0.20-1.02%137832702.952.11%
603268松发股份50.43-55.00-0.52-1.02%3165816038.082.55%
603920世运电路32.8136.15-0.34-1.03%4638115341.360.70%
300832新产业62.7226.63-0.65-1.03%92085794.110.14%
001201东瑞股份16.37-23.78-0.17-1.03%3873636.540.23%
002317众生药业13.4586.39-0.14-1.03%7863310639.171.03%
688114华大智造50.87-24.27-0.53-1.03%5647.82896.8670.27%
301588美新科技22.0044.14-0.23-1.03%2415534.621.02%
688112鼎阳科技30.5838.07-0.32-1.04%1829.53561.52260.40%
300410正业科技6.67-9.29-0.07-1.04%191661286.710.52%
688125安达智能41.79-295.00-0.44-1.04%1053.2443.47560.48%
688575亚辉龙18.0335.62-0.19-1.04%11108.082009.0180.19%
002666德联集团4.7452.58-0.05-1.04%242041152.320.54%
300532今天国际12.3216.64-0.13-1.04%689788529.61.61%
001316润贝航科31.1729.89-0.33-1.05%2063647.130.74%
301051信濠光电31.97-27.95-0.34-1.05%101883258.340.76%
300916朗特智能29.9128.53-0.32-1.06%50041506.390.54%
300460惠伦晶体14.90-31.14-0.16-1.06%303524544.571.08%
300562乐心医疗14.8846.42-0.16-1.06%492917342.953.06%
300281金明精机6.44283.07-0.07-1.08%290121875.510.73%
002797第一创业9.0459.01-0.10-1.09%726439.165421.851.73%
000049德赛电池25.9223.71-0.29-1.11%195715100.630.51%
832491奥迪威26.8047.10-0.30-1.11%161104343.7211.41%
002953日丰股份8.8824.95-0.10-1.11%196151746.120.72%
688625呈和科技38.9020.53-0.44-1.12%1338.31523.98360.10%
002842翔鹭钨业7.05-16.01-0.08-1.12%433593077.732.01%
300514友讯达14.9015.78-0.17-1.13%102981538.30.65%
300317珈伟新能4.38-46.13-0.05-1.13%436391910.480.53%
002906华阳集团31.3626.04-0.36-1.13%174235531.450.33%
300791仙乐健康26.8318.86-0.31-1.14%38931049.640.20%
603335迪生力5.19-17.32-0.06-1.14%12604657.760.29%
600525长园集团6.02-105.34-0.07-1.15%254501532.470.19%
688025杰普特54.1740.62-0.63-1.15%3107.41690.2540.33%
688383新益昌52.4172.73-0.61-1.15%2074.751093.2080.20%
688395正弦电气18.8944.02-0.22-1.15%730.76138.79560.08%
002898赛隆药业11.131291.71-0.13-1.15%93401040.560.92%
002256兆新股份2.56-359.12-0.03-1.16%1138322924.670.79%
688138清溢光电25.5742.72-0.30-1.16%10015.512585.4530.38%
688345博力威21.30-25.41-0.25-1.16%769.68164.73630.08%
301029怡合达24.6637.04-0.29-1.16%105032608.370.26%
300301*ST长方1.70-13.64-0.02-1.16%27597468.990.35%
002851麦格米特43.2440.88-0.51-1.17%7083030880.631.61%
300498温氏股份17.7926.02-0.21-1.17%8792615708.990.16%
603983丸美股份28.6035.35-0.34-1.17%3051877.270.08%
300238冠昊生物13.41202.37-0.16-1.18%121221631.380.46%
300760迈瑞医疗268.8026.31-3.21-1.18%1055128430.970.09%
688177百奥泰21.77-23.87-0.26-1.18%4955.711083.1890.12%
601318中国平安54.838.51-0.66-1.19%13869976394.70.13%
601615明阳智能12.43-602.82-0.15-1.19%448895582.740.20%
688530欧莱新材21.48220.91-0.26-1.20%7112.471544.3972.22%
002518科士达19.7722.54-0.24-1.20%154513064.850.27%
000004国华网安17.94-15.07-0.22-1.21%158132833.11.25%
301395仁信新材12.1139.36-0.15-1.22%2707329.630.26%
300173福能东方8.07155.05-0.10-1.22%51637541856.947.03%
300942易瑞生物8.87-43.44-0.11-1.22%113831014.660.28%
002209达意隆9.6747.17-0.12-1.23%268112600.531.73%
002882金龙羽17.7066.62-0.22-1.23%272594850.741.10%
301322绿通科技26.3621.48-0.33-1.24%26587030.27%
301373凌玮科技26.9122.34-0.34-1.25%1849500.530.48%
301002崧盛股份18.2093.82-0.23-1.25%4349795.70.59%
301105鸿铭股份30.76-108.98-0.39-1.25%1781555.761.08%
300724捷佳伟创70.6610.11-0.91-1.27%2836620046.680.99%
603390通达电气9.3087.76-0.12-1.27%149351394.120.43%
002735王子新材10.0768.86-0.13-1.27%339733429.261.21%
002416爱施德15.4428.84-0.20-1.28%20743531901.91.69%
600380健康元11.5414.71-0.15-1.28%419824861.260.22%
000999华润三九46.8617.65-0.61-1.29%151907187.330.12%
002782可立克13.6651.75-0.18-1.30%397325443.340.81%
300857协创数据87.2132.98-1.15-1.30%50667456172.07%
002101广东鸿图13.5923.70-0.18-1.31%258743528.840.42%
301603乔锋智能44.2926.84-0.59-1.31%49012181.572.14%
688389普门科技16.2918.31-0.22-1.33%8310.281359.1210.19%
688499利元亨28.81-6.03-0.39-1.34%22119.296413.3091.46%
300676华大基因46.15-188.85-0.63-1.35%78413634.180.19%
301489思泉新材69.0567.87-0.95-1.36%70644890.22.08%
002243力合科创8.6560.07-0.12-1.37%505354381.080.42%
301039中集车辆10.0918.52-0.14-1.37%341583458.460.23%
301133金钟股份23.7426.49-0.33-1.37%3554847.851.01%
000078海王生物2.86-4.34-0.04-1.38%28671821.850.11%
301488豪恩汽电60.0548.26-0.85-1.40%30091816.111.29%
300404博济医药9.1378.27-0.13-1.40%172401583.290.63%
301366一博科技45.5363.27-0.65-1.41%62422852.261.14%
301468博盈特焊23.7635.51-0.34-1.41%3363802.80.45%
300077国民技术29.31-46.25-0.42-1.41%15343145371.332.71%
300050世纪鼎利6.96-17.17-0.10-1.42%1208658432.132.22%
300601康泰生物18.7840.70-0.27-1.42%273845150.930.31%
300014亿纬锂能49.3026.44-0.71-1.42%5348626538.680.29%
000513丽珠集团37.4917.17-0.54-1.42%170466428.490.28%
300269联建光电4.85-64.43-0.07-1.42%734483561.391.40%
300503昊志机电18.62-68.51-0.27-1.43%509299462.192.13%
603233大参林15.8521.23-0.23-1.43%180262868.360.16%
002880卫光生物28.6926.02-0.42-1.44%2309667.180.10%
002922伊戈尔17.0626.31-0.25-1.44%356176107.870.96%
300888稳健医疗34.70-20.12-0.51-1.45%189256655.661.04%
601238广汽集团8.832404.70-0.13-1.45%813687211.980.11%
300044赛为智能7.43-29.01-0.11-1.46%20547315166.732.69%
300811铂科新材48.8438.83-0.73-1.47%107215276.970.47%
002327富安娜8.6713.97-0.13-1.48%189371646.260.39%
300586美联新材8.49119.24-0.13-1.51%583194989.861.09%
300546雄帝科技18.84-1384.49-0.29-1.52%375417069.122.82%
832876慧为智能25.19919.95-0.39-1.52%90932295.442.38%
300333兆日科技11.62-137.56-0.18-1.53%608337108.561.82%
603193润本股份24.5132.39-0.38-1.53%49641233.270.48%
301138华研精机29.6744.54-0.46-1.53%81282425.142.71%
688393安必平19.3256.33-0.30-1.53%2298.45446.34550.25%
603882金域医学32.6793.89-0.51-1.54%108003542.460.23%
000782恒申新材5.09-46.00-0.08-1.55%696683560.811.32%
002285世联行3.15-20.79-0.05-1.56%1676085311.520.85%
002759天际股份10.71-30.23-0.17-1.56%40069243133.098.00%
301042安联锐视38.8626.45-0.62-1.57%76192973.131.78%
301043绿岛风28.5218.42-0.46-1.59%1479424.660.64%
300633开立医疗35.7063.62-0.58-1.60%70122505.590.27%
301319唯特偶31.3527.25-0.51-1.60%33491056.220.86%
002965祥鑫科技30.6915.73-0.50-1.60%89862766.690.59%
002008大族激光27.5317.99-0.45-1.61%10999830398.451.12%
300177中海达12.83-22.10-0.21-1.61%18999524628.413.13%
300415伊之密22.3817.69-0.37-1.63%135333049.940.30%
300151昌红科技22.34190.24-0.37-1.63%253795716.350.69%
000099中信海直28.9093.56-0.48-1.63%24129869428.663.11%
002884凌霄泵业18.0314.86-0.30-1.64%74921359.850.27%
688669聚石化学13.77-65.19-0.23-1.64%3628.7500.98450.30%
688628优利德37.0922.78-0.62-1.64%1604.2598.46450.14%
837023芭薇股份16.5235.97-0.28-1.67%138252333.1054.03%
300124汇川技术59.8633.74-1.02-1.68%5860535276.310.26%
300529健帆生物30.7730.88-0.53-1.69%127663946.830.24%
000028国药一致30.6011.55-0.53-1.70%138474263.630.29%
002831裕同科技25.3515.06-0.44-1.71%85012170.970.16%
000659珠海中富2.84-27.37-0.05-1.73%635701799.510.49%
300973立高食品35.2050.64-0.62-1.73%37821337.220.32%
688173希荻微14.10-21.77-0.25-1.74%58890.398328.6332.47%
688638誉辰智能29.85-31.44-0.53-1.74%601.78180.89570.35%
002213大为股份11.79-47.90-0.21-1.75%235592801.621.14%
300438鹏辉能源34.80-102.40-0.62-1.75%5463819067.161.35%
003028振邦智能35.0820.96-0.63-1.76%46131627.180.85%
300457赢合科技23.3028.09-0.42-1.77%405499529.980.64%
002584西陇科学8.3171.48-0.15-1.77%27479722887.076.35%
002683广东宏大27.7024.22-0.50-1.77%207765773.670.31%
300891惠云钛业9.36125.87-0.17-1.78%168101579.490.51%
301033迈普医学47.8946.67-0.87-1.78%1187572.580.21%
301288清研环境17.58-397.26-0.32-1.79%209783726.154.45%
300607拓斯达31.50-448.41-0.58-1.81%421998128080.813.60%
688662富信科技35.2396.99-0.65-1.81%3355.361188.9870.38%
603309维力医疗13.5118.38-0.25-1.82%184242543.850.63%
603863松炀资源25.20-30.60-0.47-1.83%268706814.961.31%
002348高乐股份3.70-48.68-0.07-1.86%2164228022.992.43%
688323瑞华泰13.69-40.66-0.26-1.86%4751.81653.2080.26%
300960通业科技23.0646.08-0.44-1.87%57761340.510.62%
300147香雪制药12.47-17.90-0.24-1.89%18110523102.262.75%
001319铭科精技23.8331.46-0.46-1.89%93162230.451.53%
000040ST旭蓝1.52-6.39-0.03-1.94%1556592377.041.47%
301091深城交54.53130.95-1.08-1.94%4423224171.551.56%
000066中国长城19.08-73.80-0.38-1.95%937456.9180463.62.98%
001212中旗新材24.6060.07-0.49-1.95%124383070.781.22%
000062深圳华强28.4392.03-0.57-1.97%7959422698.720.76%
002198嘉应制药7.96328.77-0.16-1.97%903897358.361.78%
002575群兴玩具6.45-299.54-0.13-1.98%1223097784.342.12%
002572索菲亚16.7013.07-0.34-2.00%288524864.670.44%
688227品高股份26.09-224.49-0.54-2.03%6233.051642.0130.99%
831627力王股份32.35144.66-0.68-2.06%178065816.8213.80%
002465海格通信12.3157.72-0.26-2.07%12361615314.660.51%
301362民爆光电44.9220.35-0.96-2.09%29791350.541.00%
301111粤万年青18.16169.82-0.39-2.10%157532875.92.25%
688359三孚新科47.43-205.55-1.02-2.11%2429.431159.850.26%
688617惠泰医疗357.2752.82-7.76-2.13%1428.665130.8480.15%
002999天禾股份6.4143.42-0.14-2.14%466573009.251.36%
300199翰宇药业12.31-29.53-0.27-2.15%9238611456.821.31%
300804广康生化25.5056.00-0.56-2.15%48961259.961.78%
300639凯普生物6.81-15.00-0.15-2.16%796555435.171.25%
002715登云股份15.6792.91-0.35-2.18%5501870.30.40%
301312智立方51.8472.78-1.16-2.19%92764829.853.59%
301128强瑞技术57.6744.98-1.33-2.25%84704912.12.96%
301628强达电路96.3869.86-2.23-2.26%93769076.484.98%
002757南兴股份18.5737.86-0.43-2.26%23449242653.48.31%
301396宏景科技30.85471.75-0.72-2.28%5408116690.3210.62%
300713英可瑞19.45-43.94-0.46-2.31%6654013013.897.59%
000021深科技20.6637.51-0.49-2.32%22194446094.111.42%
301577美信科技66.1498.78-1.58-2.33%75394995.296.79%
301338凯格精机35.9069.66-0.86-2.34%58262103.111.70%
300206理邦仪器11.4742.67-0.28-2.38%12886714939.33.79%
301189奥尼电子25.77-53.28-0.63-2.39%170734412.124.17%
300619金银河27.77-149.80-0.68-2.39%81002265.90.74%
002660茂硕电源9.1159.16-0.23-2.46%552985056.532.15%
600323瀚蓝环境21.9010.83-0.56-2.49%340417558.540.42%
688318财富趋势172.53123.03-4.45-2.51%16773.6429164.140.92%
300377赢时胜29.78497.28-0.77-2.52%631108191677.89.79%
688228开普云50.1083.83-1.30-2.53%13160.626536.8931.95%
836957汉维科技18.8079.68-0.49-2.54%5453810586.4612.77%
002016世荣兆业7.97-368.12-0.21-2.57%470663770.10.58%
300991创益通20.95179.66-0.56-2.60%327036887.253.64%
600894广日股份13.0113.87-0.35-2.62%307144096.160.36%
300723一品红17.19-22.58-0.47-2.66%251184350.610.60%
000534万泽股份12.5133.09-0.35-2.72%9369311746.151.88%
300962中金辐照17.2142.28-0.49-2.77%328135706.051.24%
002441众业达8.0733.65-0.23-2.77%597404842.881.50%
301618长联科技112.2191.19-3.37-2.92%42934864.022.66%
300824北鼎股份9.7955.20-0.30-2.97%506665024.841.60%
870866绿亨科技9.4644.54-0.29-2.97%173151672.8791.83%
002356赫美集团3.88-73.27-0.12-3.00%2188918591.911.67%
688573信宇人19.68-205.46-0.61-3.01%12796.762554.5242.74%
301131聚赛龙37.1058.79-1.15-3.01%110744123.544.80%
301178天亿马32.33-214.35-1.02-3.06%3607711591.798.27%
300731科创新源21.16106.18-0.67-3.07%296536292.592.47%
831175派诺科技21.8749.94-0.70-3.10%169683736.8474.21%
002456欧菲光15.59121.94-0.50-3.11%1076374168326.43.31%
600382广东明珠4.65-114.60-0.15-3.13%2045819407.892.66%
873001纬达光电20.28127.36-0.70-3.34%143152939.2451.61%
301200大族数控37.8688.76-1.42-3.62%138735307.482.38%
002769普路通7.22-32.95-0.28-3.73%643454699.371.94%
301283聚胶股份29.2024.42-1.15-3.79%220206582.364.84%
002402和而泰22.3558.67-0.89-3.83%1118617248708.813.96%
002815崇达技术10.5241.84-0.42-3.84%25163626607.933.93%
301325曼恩斯特51.9948.37-2.13-3.94%3029015919.575.23%
300484蓝海华腾26.07235.86-1.09-4.01%12270132121.077.47%
300176鸿特科技8.6067.52-0.36-4.02%23317320262.946.02%
300968格林精密19.55447.13-0.83-4.07%8773817288.582.12%
688726拉普拉斯61.7029.47-2.62-4.07%11733.717290.8493.48%
002905金逸影视7.67-15.97-0.33-4.12%926177102.22.65%
002717岭南股份3.19-5.00-0.14-4.20%96579831027.666.03%
002981朝阳科技26.3630.69-1.18-4.28%377769968.193.17%
430556雅达股份10.4858.80-0.47-4.29%451124798.9293.82%
002792通宇通讯17.63121.53-0.80-4.34%22115139294.317.05%
300531优博讯16.16-22.83-0.74-4.38%9368815084.862.97%
301578辰奕智能58.9562.76-2.74-4.44%89995333.185.77%
300085银之杰49.65-278.09-2.33-4.48%3197481613025.04%
000016深康佳A5.30-4.18-0.25-4.50%46244924623.582.90%
002583海能达23.87-152.89-1.13-4.52%2068301482804.416.13%
603038华立股份20.57312.56-1.06-4.90%9753420339.333.63%
300521爱司凯18.37-196.58-0.95-4.92%278655188.671.94%
002816和科达22.60-29.93-1.23-5.16%310767279.7913.11%
300561汇金科技30.14-2605.52-1.71-5.37%20931363858.2311.61%
300340科恒股份12.66-6.54-0.73-5.45%18375123625.410.22%
688321微芯生物21.72-125.94-1.45-6.26%43833.619747.8251.07%
002824和胜股份20.9463.15-1.71-7.55%13932029025.797.37%
002227奥特迅13.75-89.33-1.21-8.09%19697827402.787.95%

转至友讯达（300514）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。