|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾能聚(834770)浙江省上涨家数:515下跌家数:180平均涨幅:+0.86%平均换手:1.54%总成交额:569.19亿元 更新时间：2024-11-25 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 25.62 | 328.36 | +2.12 | +9.02% | 95286 | 23657 | 16.99% | | 836961 | 西磁科技 | 46.60 | 144.38 | +3.60 | +8.37% | 55935 | 24999.32 | 27.12% | | 836395 | 朗鸿科技 | 16.90 | 36.72 | +0.49 | +2.99% | 17240 | 2905.568 | 3.04% | | 873690 | 捷众科技 | 23.10 | 27.01 | +0.40 | +1.76% | 9742 | 2267.098 | 4.30% | | 831906 | 舜宇精工 | 22.30 | 112.86 | +0.38 | +1.73% | 14954 | 3268.8 | 4.51% | | 830974 | 凯大催化 | 9.67 | 1194.04 | +0.12 | +1.26% | 23477 | 2253.137 | 2.20% | | 832149 | 利尔达 | 12.70 | -100.63 | -0.06 | -0.47% | 32079 | 4012.938 | 2.80% | | 920118 | 太湖远大 | 29.27 | 22.67 | -0.27 | -0.91% | 5458 | 1588.481 | 3.96% | | 870656 | 海昇药业 | 20.57 | 32.08 | -0.21 | -1.01% | 10706 | 2226.88 | 5.35% | | 834058 | 华洋赛车 | 29.18 | 25.00 | -0.35 | -1.19% | 4234 | 1223.805 | 3.02% | | 834062 | 科润智控 | 9.86 | 38.72 | -0.18 | -1.79% | 41786 | 4110.77 | 3.23% | | 838227 | 美登科技 | 57.89 | 54.53 | -1.11 | -1.88% | 11825 | 6839.389 | 6.71% | | 834639 | 晨光电缆 | 7.54 | 47.39 | -0.17 | -2.20% | 17351 | 1310.415 | 1.48% | | 873527 | 夜光明 | 15.50 | 84.75 | -0.38 | -2.39% | 11858 | 1855.571 | 3.27% | | 831855 | 浙江大农 | 16.00 | 35.42 | -0.40 | -2.44% | 8507 | 1353.324 | 3.21% | | 838701 | 豪声电子 | 35.79 | 11.64 | -0.97 | -2.64% | 6437 | 2309.982 | 2.63% | | 873223 | 荣亿精密 | 13.44 | -77.16 | -0.39 | -2.82% | 15598 | 2079.375 | 1.91% | | 873679 | 前进科技 | 21.33 | 44.72 | -0.64 | -2.91% | 11921 | 2536.122 | 4.56% | | 873570 | 坤博精工 | 38.45 | 59.73 | -1.20 | -3.03% | 5881 | 2256.188 | 4.21% | | 836270 | 天铭科技 | 14.29 | 25.50 | -0.46 | -3.12% | 7221 | 1030.076 | 0.89% | | 430685 | 新芝生物 | 13.35 | 28.80 | -0.47 | -3.40% | 12392 | 1669.7 | 2.27% | | 834770 | 艾能聚 | 21.99 | 71.84 | -0.81 | -3.55% | 25484 | 5589.009 | 3.11% | | 833030 | 立方控股 | 22.84 | -60.68 | -0.87 | -3.67% | 25587 | 5767.478 | 4.59% | | 870508 | 丰安股份 | 16.18 | 36.96 | -0.80 | -4.71% | 19120 | 3070.816 | 4.67% | | 873169 | 七丰精工 | 18.00 | 161.76 | -1.68 | -8.54% | 39244 | 7175.899 | 7.77% |
|