|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 迅安科技(920950)江苏省上涨家数:288下跌家数:426平均涨幅:-0.10%平均换手:2.67%总成交额:2933.28亿元 更新时间：2026-06-18 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920125 | 鸿仕达 | 232.49 | 242.98 | +13.79 | +6.31% | 16365 | 36901.8 | 9.93% | | 920100 | 三协电机 | 44.30 | 76.76 | +1.40 | +3.26% | 22762 | 9990.334 | 8.31% | | 920593 | 鼎智科技 | 30.69 | 239.88 | +0.62 | +2.06% | 26793 | 8190.247 | 1.66% | | 920002 | 万达轴承 | 61.24 | 65.62 | +1.08 | +1.80% | 8818 | 5390.086 | 1.98% | | 920509 | 同惠电子 | 32.80 | 74.52 | +0.44 | +1.36% | 24785 | 8062.255 | 2.95% | | 920339 | 恒太照明 | 14.29 | 148.66 | +0.18 | +1.28% | 21052 | 2908.918 | 1.39% | | 920012 | 创达新材 | 67.79 | 51.25 | +0.79 | +1.18% | 12953 | 8761.571 | 6.71% | | 920735 | 德源药业 | 23.71 | 12.44 | +0.27 | +1.15% | 12737 | 3026.956 | 1.12% | | 920946 | 森萱医药 | 9.20 | 26.27 | +0.10 | +1.10% | 12654 | 1165.807 | 0.30% | | 920914 | 远航精密 | 22.02 | 39.66 | +0.14 | +0.64% | 13336 | 2959.109 | 1.34% | | 920050 | 爱舍伦 | 27.76 | 19.75 | +0.15 | +0.54% | 1248 | 345.2745 | 0.69% | | 920181 | 赛英电子 | 98.68 | 45.82 | +0.48 | +0.49% | 9145 | 9098.824 | 9.13% | | 920068 | 天工股份 | 17.12 | 106.83 | +0.07 | +0.41% | 15484 | 2666.606 | 0.89% | | 920662 | 方盛股份 | 18.91 | 101.44 | +0.06 | +0.32% | 7562 | 1460.702 | 2.80% | | 920547 | 无锡晶海 | 19.92 | 24.30 | +0.02 | +0.10% | 695 | 138.4379 | 0.18% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920180 | 爱得科技 | 13.08 | 21.93 | 0.00 | 0.00% | 1618 | 212.0069 | 0.45% | | 920371 | 欧福蛋业 | 7.71 | 18.32 | -0.01 | -0.13% | 12070 | 922.8156 | 0.62% | | 920278 | 鹿得医疗 | 6.26 | 79.15 | -0.01 | -0.16% | 7803 | 493.2092 | 1.05% | | 920200 | 振宏股份 | 40.12 | 28.00 | -0.08 | -0.20% | 15834 | 6323.566 | 3.57% | | 920663 | 明阳科技 | 13.68 | 20.88 | -0.03 | -0.22% | 2308 | 317.0494 | 0.36% | | 920720 | 吉冈精密 | 10.49 | 48.33 | -0.03 | -0.29% | 10431 | 1095.387 | 1.41% | | 920026 | 卓兆点胶 | 25.77 | 57.83 | -0.15 | -0.58% | 13941 | 3618.33 | 1.61% | | 920121 | 江天科技 | 30.87 | 17.94 | -0.19 | -0.61% | 662 | 206.145 | 0.56% | | 920221 | 易实精密 | 13.78 | 28.07 | -0.09 | -0.65% | 6004 | 833.4065 | 0.97% | | 920418 | 苏轴股份 | 22.01 | 24.53 | -0.15 | -0.68% | 12499 | 2747.973 | 0.80% | | 920057 | 百甲科技 | 4.96 | 73.50 | -0.04 | -0.80% | 16604 | 842.8805 | 1.42% | | 920790 | 联迪信息 | 20.10 | -689.42 | -0.20 | -0.99% | 14552 | 2926.008 | 2.68% | | 920642 | 通易航天 | 12.04 | -47.44 | -0.12 | -0.99% | 35727 | 4317.293 | 3.57% | | 920699 | 海达尔 | 72.43 | 60.88 | -0.75 | -1.02% | 6710 | 4896.418 | 3.21% | | 920533 | 骏创科技 | 21.72 | 82.35 | -0.24 | -1.09% | 14645 | 3167.523 | 2.00% | | 920694 | 中裕科技 | 15.06 | 21.56 | -0.17 | -1.12% | 2010 | 303.8034 | 0.32% | | 920168 | 通宝光电 | 17.49 | 18.69 | -0.20 | -1.13% | 2646 | 464.4985 | 0.94% | | 920007 | 酉立智能 | 39.90 | 24.47 | -0.58 | -1.43% | 630 | 252.5113 | 0.59% | | 920802 | 保丽洁 | 11.21 | 36.05 | -0.17 | -1.49% | 939 | 106.0641 | 0.26% | | 920931 | 无锡鼎邦 | 9.88 | 186.55 | -0.15 | -1.50% | 1318 | 131.3118 | 0.46% | | 920950 | 迅安科技 | 13.43 | 24.65 | -0.21 | -1.54% | 384 | 51.8039 | 0.11% | | 920396 | 常辅股份 | 23.60 | 40.53 | -0.40 | -1.67% | 6793 | 1612.599 | 1.32% | | 920006 | 晟楠科技 | 17.06 | 647.98 | -0.29 | -1.67% | 6770 | 1161.313 | 1.42% | | 920436 | 大地电气 | 11.66 | 1005.24 | -0.20 | -1.69% | 2912 | 340.7522 | 0.33% | | 920003 | 中诚咨询 | 27.90 | 16.74 | -0.50 | -1.76% | 1793 | 500.8678 | 1.29% | | 920167 | 同享科技 | 18.25 | 32.66 | -0.33 | -1.78% | 19450 | 3582.678 | 2.98% | | 920245 | 威博液压 | 14.28 | 62.36 | -0.29 | -1.99% | 2537 | 364.2741 | 0.48% | | 920183 | 海菲曼 | 33.71 | 22.03 | -0.69 | -2.01% | 2791 | 952.5652 | 2.48% | | 920014 | 特瑞斯 | 8.77 | 113.88 | -0.19 | -2.12% | 6190 | 546.2753 | 0.92% | | 920149 | 旭杰科技 | 8.13 | -13.55 | -0.18 | -2.17% | 3125 | 255.5361 | 0.49% | | 920089 | 禾昌聚合 | 10.95 | 13.05 | -0.25 | -2.23% | 13034 | 1428.216 | 1.17% | | 920422 | 润普食品 | 9.12 | 34.12 | -0.21 | -2.25% | 5276 | 483.6859 | 0.80% | | 920204 | 沪江材料 | 15.03 | 57.96 | -0.37 | -2.40% | 11256 | 1707.666 | 2.25% | | 920363 | 莱赛激光 | 11.52 | 279.99 | -0.30 | -2.54% | 7568 | 879.4644 | 1.07% | | 920158 | 长江能科 | 9.09 | 31.91 | -0.24 | -2.57% | 13592 | 1243.094 | 2.55% | | 920005 | 鼎佳精密 | 28.89 | 45.72 | -0.87 | -2.92% | 2829 | 822.5706 | 1.32% | | 920834 | 三维装备 | 9.59 | 24.75 | -0.32 | -3.23% | 4758 | 458.4521 | 0.76% | | 920262 | 太湖雪 | 13.60 | 23.36 | -0.47 | -3.34% | 10012 | 1361.102 | 3.21% | | 920641 | 格利尔 | 15.37 | 213.13 | -0.58 | -3.64% | 8854 | 1370.939 | 1.95% | | 920299 | 灿能电力 | 18.35 | 70.39 | -0.71 | -3.73% | 14432 | 2668.781 | 3.18% | | 920035 | 精创电气 | 24.99 | 28.14 | -1.01 | -3.88% | 5177 | 1316.531 | 3.32% | | 920392 | 佳合科技 | 16.50 | 69.80 | -0.79 | -4.57% | 4797 | 798.3626 | 1.33% | | 920220 | 朗信电气 | 61.00 | 35.11 | -3.09 | -4.82% | 12601 | 7665.282 | 10.57% | | 920284 | 灵鸽科技 | 24.28 | -235.68 | -1.49 | -5.78% | 23050 | 5685.628 | 3.44% | | 920665 | 科强股份 | 10.70 | 43.59 | -0.73 | -6.39% | 34519 | 3732.579 | 5.39% | | 920046 | 亿能电力 | 24.30 | 160.12 | -2.06 | -7.81% | 49269 | 12337.58 | 8.81% |
|