中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正海生物(300653)山东省上涨家数:249下跌家数:45平均涨幅:+1.82%平均换手:3.66%总成交额:655.75亿元
更新时间：2024-11-04 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873132泰鹏智能16.1470.65+2.74+20.45%7371710845.8831.33%
300121阳谷华泰17.3830.91+2.90+20.03%470358174.721.19%
300848美瑞新材19.98119.90+2.71+15.69%13947726516.635.83%
838171邦德股份16.3623.13+1.65+11.22%267514181.6935.15%
831195三祥科技12.8722.74+1.26+10.85%516166412.2797.29%
831278泰德股份8.7951.19+0.82+10.29%957158164.0959.82%
000639西王食品3.5196.10+0.32+10.03%913148.930697.328.46%
002270华明装备18.8729.31+1.72+10.03%24397444140.433.21%
001207联科科技21.4117.01+1.95+10.02%10707522338.785.33%
002242九阳股份11.0068.26+1.00+10.00%29576431648.033.86%
002899英派斯18.7126.89+1.70+9.99%109890198169.16%
832419路斯股份12.8817.47+1.00+8.42%383084769.0924.09%
301199迈赫股份28.9556.30+2.22+8.31%4827713801.6810.33%
430476海能技术10.7638.43+0.77+7.71%427584420.3076.64%
300699光威复材35.7634.29+2.33+6.97%26429693252.113.22%
301017漱玉平民14.60-140.88+0.91+6.65%38971056085.5716.01%
600760中航沈飞48.7654.61+3.03+6.63%373795179893.11.36%
301022海泰科23.4085.89+1.40+6.36%289026649.735.54%
603739蔚蓝生物14.6455.93+0.87+6.32%28257940164.3811.17%
000554泰山石油6.7450.00+0.39+6.14%59581839393.1616.43%
872190雷神科技20.9883.98+1.18+5.96%5422911147.065.50%
831689克莱特18.0121.36+1.01+5.94%179303181.8135.12%
603536惠发食品10.02265.71+0.55+5.81%29625528972.9912.11%
300677英科医疗26.8423.45+1.47+5.79%21763957215.364.64%
300243瑞丰高材13.0558.54+0.69+5.58%62503283285.0832.78%
000977浪潮信息46.1029.48+2.40+5.49%1107662500225.57.53%
600727鲁北化工8.2314.54+0.41+5.24%48177738346.769.12%
832651天罡股份19.3522.10+0.95+5.16%165213091.18210.82%
002921联诚精密11.14-52.29+0.53+5.00%376794165.973.41%
301209联合化学26.3139.13+1.25+4.99%198455136.028.10%
834261一诺威10.5820.42+0.50+4.96%565795841.0753.31%
002355兴民智通6.61-222.30+0.31+4.92%48922431944.467.91%
600918中泰证券7.05120.07+0.33+4.91%906127.163061.932.28%
600777ST新潮2.146.13+0.10+4.90%738392.915761.041.16%
000506*ST中润3.01-20.86+0.14+4.88%10627319.880.11%
831304迪尔化工11.2018.83+0.52+4.87%519185700.456.59%
000957中通客车11.2534.88+0.51+4.75%55266761853.889.32%
603577汇金通8.2628.41+0.37+4.69%12431610114.413.67%
872953国子软件28.6041.29+1.28+4.69%279837886.50110.79%
603638艾迪精密17.2641.68+0.76+4.61%7751613234.550.92%
603278大业股份6.59-19.21+0.29+4.60%16349610752.054.78%
001300三柏硕12.34-87.55+0.54+4.58%722518831.0710.91%
002746仙坛股份6.2775.92+0.27+4.50%20371312579.112.87%
300321同大股份20.19322.09+0.86+4.45%322886367.763.64%
301320豪江智能16.1260.39+0.68+4.40%405626490.325.99%
000668荣丰控股8.81-25.28+0.37+4.38%15392813372.210.48%
300423昇辉科技6.50-2.74+0.27+4.33%970526232.712.92%
002890弘宇股份10.8093.05+0.44+4.25%194402059.071.20%
002376新北洋6.8869.10+0.28+4.24%20960914320.393.35%
002891中宠股份30.9826.93+1.22+4.10%7493922820.632.55%
300443金雷股份25.7835.86+1.01+4.08%12827732658.185.17%
688557兰剑智能20.0713.84+0.78+4.04%163523261.9962.24%
002088鲁阳节能12.3113.40+0.47+3.97%604927314.411.20%
833394民士达22.8537.78+0.86+3.91%5821813153.4312.14%
301299卓创资讯53.2549.68+1.99+3.88%130646896.33.71%
603586金麒麟13.8326.80+0.49+3.67%541827411.982.76%
603270金帝股份18.3844.12+0.65+3.67%257714697.254.70%
600960渤海汽车3.44-11.61+0.12+3.61%1472035019.971.55%
300840酷特智能11.4015.79+0.39+3.54%14900116988.338.41%
300099尤洛卡6.1839.58+0.21+3.52%1307407994.722.25%
300786国林科技15.91-48.88+0.54+3.51%17738727641.9312.33%
605016百龙创园17.8424.61+0.60+3.48%230124052.30.71%
002363隆基机械6.6369.53+0.22+3.43%1047596897.762.52%
688501青达环保13.6116.77+0.45+3.42%158232128.3311.94%
301456盘古智能24.5140.29+0.81+3.42%194704735.573.45%
002339积成电子6.77348.69+0.22+3.36%1428409615.782.98%
300183东软载波16.2494.99+0.52+3.31%8157513104.432.27%
300659中孚信息16.24-38.89+0.52+3.31%7304111698.443.84%
301337亚华电子31.9114615.12+1.02+3.30%258188110.496.65%
300285国瓷材料19.1631.29+0.60+3.23%9820618591.371.22%
688309恒誉环保14.07189.66+0.44+3.23%74681043.3630.93%
605198安德利24.6035.91+0.75+3.14%217345282.570.80%
600579克劳斯7.22-1.38+0.22+3.14%25691218397.225.17%
300918南山智尚10.2317.77+0.31+3.12%393994003.971.09%
002768国恩股份23.0511.45+0.69+3.09%402399269.132.28%
300001特锐德22.4333.08+0.67+3.08%19413443531.121.89%
301020密封科技19.6933.97+0.58+3.04%155343044.551.06%
002810山东赫达14.0325.40+0.41+3.01%305324254.740.95%
002353杰瑞股份36.0614.83+1.05+3.00%13545248216.281.95%
001260坤泰股份15.4834.15+0.45+2.99%246203786.927.75%
301035润丰股份48.2634.39+1.40+2.99%100824794.490.36%
603755日辰股份25.1835.85+0.73+2.99%184594573.061.87%
300996普联软件19.1335.89+0.55+2.96%453838559.832.69%
688695中创股份33.0642.50+0.94+2.93%98143207.0875.13%
603026石大胜华33.77-170.26+0.96+2.93%3854312927.961.90%
688087英科再生28.8823.06+0.82+2.92%98232812.730.53%
002871伟隆股份9.4018.42+0.26+2.84%305452852.992.55%
301185鸥玛软件17.8138.83+0.49+2.83%373606596.724.04%
002283天润工业4.7715.58+0.13+2.80%1772058404.251.77%
603151邦基科技10.6930.58+0.29+2.79%197652082.382.45%
688161威高骨科29.5476.43+0.80+2.78%136393999.7550.34%
002643万润股份10.4420.08+0.28+2.76%16254116922.831.80%
688136科兴制药17.55-29.43+0.47+2.75%153002666.1850.77%
600804*ST鹏博1.50-4.22+0.04+2.74%3972025914.232.85%
688191智洋创新17.7360.52+0.47+2.72%135842387.7470.88%
603285键邦股份23.2221.75+0.60+2.65%6616915191.9816.88%
603190亚通精工20.9924.39+0.54+2.64%168153517.344.15%
002485ST雪发3.12-21.78+0.08+2.63%31287952.460.58%
600783鲁信创投14.3019.89+0.36+2.58%9860213967.211.32%
301069凯盛新材13.6374.85+0.34+2.56%440795954.861.12%
600789鲁抗医药9.0020.19+0.22+2.51%1425917128321.415.87%
002655共达电声13.9162.36+0.34+2.51%14743920443.654.10%
300654世纪天鸿9.8384.80+0.24+2.50%11162310917.373.42%
300479神思电子19.30-30.08+0.47+2.50%5770411038.372.93%
605100华丰股份12.3220.57+0.30+2.50%175832149.281.03%
002107沃华医药4.93117.22+0.12+2.49%492442406.980.86%
603279景津装备18.3711.34+0.44+2.45%414277577.560.72%
603167渤海轮渡8.5913.69+0.20+2.38%1046938893.12.23%
002241歌尔股份23.3331.52+0.54+2.37%588411136443.81.94%
603182嘉华股份11.7119.12+0.27+2.36%110571278.731.19%
601298青岛港8.6811.12+0.20+2.36%18916316123.080.35%
002026山东威达9.1815.62+0.21+2.34%672576140.51.57%
603421鼎信通讯6.1381.64+0.14+2.34%17406210626.892.67%
600448华纺股份2.67194.88+0.06+2.30%1519353998.072.41%
301262海看股份25.3623.30+0.56+2.26%217615473.11.78%
002526山东矿机2.7365.97+0.06+2.25%62472516972.293.55%
002537海联金汇6.38425.72+0.14+2.24%20376712913.791.74%
300830金现代7.78150.93+0.17+2.23%1287259988.3114.09%
301149隆华新材9.6619.87+0.21+2.22%292492803.181.60%
605567春雪食品8.78-32.95+0.19+2.21%3467530211.73%
002117东港股份7.9538.39+0.17+2.19%880896978.931.68%
300948冠中生态10.30-99.88+0.22+2.18%252202571.491.93%
300233金城医药13.3026.41+0.28+2.15%552197302.031.49%
000655金岭矿业6.6819.09+0.14+2.14%19347012611.823.25%
002073软控股份7.7616.86+0.16+2.11%24568319027.092.50%
300105龙源技术7.3825.80+0.15+2.07%1227449001.012.39%
000811冰轮环境10.4114.17+0.21+2.06%18385519088.152.47%
002286保龄宝6.9823.67+0.14+2.05%712894920.931.93%
003033征和工业26.9818.29+0.54+2.04%102842736.751.28%
603029天鹅股份15.1427.15+0.30+2.02%264503983.132.18%
002111威海广泰11.7333.43+0.23+2.00%10198811987.742.14%
002598山东章鼓8.6925.24+0.17+2.00%610605287.742.16%
300821东岳硅材8.3597.62+0.16+1.95%756216266.410.63%
300143盈康生命9.9671.92+0.19+1.94%658126501.571.02%
002675东诚药业13.20119.89+0.25+1.93%560737372.1690.75%
002234民和股份8.56-6.15+0.16+1.90%472073994.891.57%
000726鲁泰A6.4214.73+0.12+1.90%796495085.711.35%
002330得利斯4.29-49.04+0.08+1.90%1308505546.342.06%
601028玉龙股份12.3526.23+0.23+1.90%23875729011.423.05%
601058赛轮轮胎15.1211.54+0.28+1.89%53223680198.121.62%
603367辰欣药业14.2512.20+0.26+1.86%509867204.951.13%
300690双一科技25.9051.78+0.47+1.85%9448624308.568.63%
300801泰和科技15.4430.69+0.28+1.85%217863334.921.62%
688139海尔生物31.4227.90+0.56+1.81%3319210410.811.04%
603858步长制药17.07-64.37+0.30+1.79%6501310993.310.59%
002498汉缆股份3.4217.90+0.06+1.79%1691125758.670.51%
002254泰和新材9.7240.80+0.17+1.78%673196482.710.83%
301439泓淋电力13.7627.33+0.24+1.78%357724900.091.95%
603967中创物流9.7713.28+0.17+1.77%268122602.980.77%
600966博汇纸业4.6514.66+0.08+1.75%1083014976.650.81%
603102百合股份33.7813.77+0.58+1.75%46991572.921.31%
300308中际旭创143.1534.66+2.42+1.72%260752374016.12.34%
601096宏盛华源4.8060.13+0.08+1.69%28043113422.234.19%
600350山东高速9.0814.01+0.15+1.68%15135413609.550.31%
003022联泓新科16.0597.40+0.26+1.65%517548268.150.39%
002545东方铁塔6.9214.54+0.11+1.62%1090227471.6090.96%
601966玲珑轮胎19.6213.40+0.31+1.61%16695032613.081.14%
000682东方电子11.4524.84+0.18+1.60%16814519187.421.25%
000756新华制药16.0224.37+0.25+1.59%10655917017.972.37%
001331胜通能源10.9348.83+0.17+1.58%207272253.444.94%
688579山大地纬9.8748.70+0.15+1.54%476414682.4561.19%
605589圣泉集团21.1620.16+0.32+1.54%11522324142.311.48%
301206三元生物27.9757.62+0.41+1.49%84062339.090.82%
600319亚星化学4.81-139.57+0.07+1.48%414021971.791.31%
601163三角轮胎14.499.48+0.21+1.47%539987779.7910.67%
000880潍柴重机10.3719.50+0.15+1.47%552135732.063.40%
000830鲁西化工11.9112.06+0.17+1.45%32411238197.311.70%
600426华鲁恒升23.8413.69+0.34+1.45%21085950222.581.00%
603836海程邦达12.6517.36+0.18+1.44%139961758.790.68%
000869张裕A23.2548.47+0.33+1.44%190044380.280.42%
600212绿能慧充8.63-558.65+0.12+1.41%65179257144.9512.74%
688663新风光23.0719.46+0.32+1.41%223205160.3941.59%
300594朗进科技18.15-34.32+0.25+1.40%394627146.84.34%
603113金能科技5.8650.04+0.08+1.38%751104349.40.89%
688556高测股份13.3114.74+0.18+1.37%8562311369.051.65%
301158德石股份14.3021.44+0.19+1.35%208152970.152.60%
300569天能重工5.27102.92+0.07+1.35%1502047877.961.48%
300237美晨科技2.26-2.96+0.03+1.35%833495.118815.445.79%
002948青岛银行3.775.47+0.05+1.34%49197618297.411.58%
600229城市传媒6.9716.48+0.09+1.31%828945704.361.23%
600529山东药玻25.3219.05+0.32+1.28%16726241925.212.52%
000498山东路桥6.454.31+0.08+1.26%22813414524.551.56%
000680山推股份9.7815.66+0.12+1.24%55361953451.324.23%
600600青岛啤酒67.8021.26+0.80+1.19%4394729705.710.62%
603223恒通股份8.8253.44+0.10+1.15%361093183.050.65%
002476宝莫股份4.4494.23+0.05+1.14%1779677821.182.91%
002470金正大1.79-18.05+0.02+1.13%93683616590.352.85%
002581未名医药12.53-23.79+0.14+1.13%19310224222.844.82%
601019山东出版10.7610.74+0.12+1.13%737047826.880.35%
300110华仁药业3.6829.69+0.04+1.10%1781466524.151.51%
603798康普顿8.2937.17+0.09+1.10%299052458.491.17%
603612索通发展13.93-43.25+0.15+1.09%11104915342.692.23%
300343联创股份5.65-175.44+0.06+1.07%21147811908.611.98%
600309万华化学77.3315.97+0.82+1.07%222049170097.40.71%
301498乖宝宠物64.5444.14+0.68+1.06%2027012967.41.13%
603187海容冷链11.4613.45+0.12+1.06%453085152.221.17%
002078太阳纸业13.4111.00+0.14+1.06%15831721131.040.57%
600690海尔智家29.7014.98+0.31+1.05%25931776207.820.41%
002580圣阳股份7.7220.38+0.08+1.05%847066513.361.87%
002193如意集团4.83-2.38+0.05+1.05%758803609.862.90%
600223福瑞达6.8229.31+0.07+1.04%745015040.040.73%
600547山东黄金26.4538.82+0.27+1.03%22858259895.950.63%
002458益生股份9.0363.35+0.09+1.01%757056806.551.01%
603856东宏股份11.4016.62+0.11+0.97%202492293.980.79%
600219南山铝业4.2010.20+0.04+0.96%120983350251.861.03%
002408齐翔腾达5.28-39.84+0.05+0.96%26707613954.520.97%
000407胜利股份3.2217.58+0.03+0.94%1158433707.611.32%
603639海利尔12.0618.08+0.11+0.92%136621638.280.40%
300993玉马遮阳9.9017.59+0.09+0.92%179231766.550.59%
301188力诺特玻14.6241.07+0.13+0.90%396815803.582.63%
600735新华锦4.5459.30+0.04+0.89%735953308.541.73%
600308华泰股份3.5229.61+0.03+0.86%1587855528.591.05%
300653正海生物23.6825.42+0.20+0.85%4369610278.262.43%
600188兖矿能源15.709.90+0.13+0.83%25259739447.010.43%
600784鲁银投资6.0615.49+0.05+0.83%1161817031.922.04%
002490ST墨龙2.44-7.65+0.02+0.83%1290053121.892.38%
000488晨鸣纸业3.68-8.90+0.03+0.82%28234710254.831.68%
600955维远股份14.8582.62+0.12+0.81%155912308.370.28%
600587新华医疗17.3915.24+0.14+0.81%8139414123.831.35%
003042中农联合13.88-12.14+0.11+0.80%260203581.22.04%
601678滨化股份3.9928.05+0.03+0.76%2205208726.3911.07%
688455科捷智能9.78-23.34+0.07+0.72%116461136.3860.91%
300214日科化学5.66-52.61+0.04+0.71%417612359.71.03%
600756浪潮软件15.75403.62+0.11+0.70%20119531339.316.21%
600180瑞茂通4.34251.96+0.03+0.70%843073630.090.78%
300950德固特17.4426.48+0.12+0.69%379636607.134.23%
002671龙泉股份4.6925.39+0.03+0.64%26950312528.344.88%
688234天岳先进57.11148.22+0.36+0.63%7574242930.792.86%
000409云鼎科技9.0057.90+0.05+0.56%16159814511.793.82%
002595豪迈科技45.9519.76+0.25+0.55%2839613013.950.36%
000720新能泰山3.79-80.99+0.02+0.53%1223134602.880.97%
688681科汇股份11.6152.03+0.06+0.52%261523015.0662.50%
002984森麒麟26.8313.15+0.13+0.49%17114645899.362.45%
603086先达股份4.46-18.98+0.02+0.45%491432182.331.13%
600858银座股份4.8125.59+0.02+0.42%1420996777.922.75%
002083孚日股份5.0711.47+0.02+0.40%19944810067.682.34%
001379腾达科技25.0273.06+0.09+0.36%8677921420.3517.71%
000822山东海化5.619.12+0.02+0.36%836224667.910.93%
002237恒邦股份11.2422.64+0.04+0.36%15410517211.061.69%
600027华电国际5.7211.29+0.02+0.35%708199.140561.610.83%
300779惠城环保86.00367.09+0.30+0.35%3991333454.232.69%
002958青农商行2.925.95+0.01+0.34%66107919108.961.34%
605287德才股份12.8220.41+0.03+0.23%252633222.462.53%
002793罗欣药业4.40-6.87+0.01+0.23%1786307833.411.64%
000338潍柴动力13.4910.79+0.03+0.22%973254130846.71.96%
002469三维化学5.4815.48+0.01+0.18%977275314.991.55%
603217元利科技17.8716.69+0.03+0.17%433717701.542.10%
002588史丹利7.2110.57+0.01+0.14%22538516183.242.21%
000951中国重汽16.3214.11+0.01+0.06%16350926568.51.39%
002086东方海洋2.412.730.000.00%2612086284.262.93%
002481双塔食品5.1138.740.000.00%26432913392.362.36%
002589瑞康医药3.02113.880.000.00%2800118424.6892.05%
002838道恩股份--------------
605001威奥股份6.247.680.000.00%643683996.31.64%
601665齐鲁银行5.685.800.000.00%45330025542.530.94%
688002睿创微纳48.9537.070.000.00%7914739112.231.76%
002379宏创控股6.91-68.18-0.01-0.14%18568312753.731.63%
002726龙大美食6.75-8.92-0.01-0.15%15117910132.681.40%
600586金晶科技5.9825.42-0.01-0.17%24702114704.091.73%
301281科源制药39.4285.09-0.08-0.20%7160627816.8610.40%
600017日照港3.1416.28-0.01-0.32%40305112601.341.31%
002382蓝帆医疗5.34-12.43-0.02-0.37%874034669.060.87%
605006山东玻纤4.99-27.43-0.02-0.40%282381402.060.47%
002805丰元股份13.01-9.88-0.06-0.46%14561018959.035.22%
002521齐峰新材9.4025.03-0.05-0.53%7020765631.74%
601366利群股份5.23171.35-0.03-0.57%668083485.310.74%
000503国新健康13.43-6026.30-0.09-0.67%47257063071.864.95%
000915华特达因28.5213.64-0.21-0.73%4306512241.761.84%
301292海科新源15.15-13.77-0.13-0.85%513527744.256.07%
688190云路股份82.2027.66-0.77-0.93%103808468.1041.71%
600076康欣新材2.07-9.59-0.02-0.96%2465185076.271.83%
688021奥福环保11.25-18.46-0.11-0.97%156111754.4852.04%
600060海信视像21.7115.94-0.22-1.00%16577136134.711.28%
688363华熙生物59.3664.96-0.64-1.07%3767722329.741.90%
002374中锐股份2.68-14.39-0.03-1.11%39423810535.263.62%
001219青岛食品13.3626.63-0.15-1.11%138250182317.28%
301296新巨丰8.8220.19-0.15-1.67%495764348.231.82%
301015百洋医药28.0119.59-0.67-2.34%5794816212.711.10%
688331荣昌生物36.13-12.67-0.87-2.35%8705131864.155.38%
300185通裕重工2.901410.75-0.07-2.36%183909753239.315.01%
600022山东钢铁1.52-10.76-0.04-2.56%142620521519.91.33%
300208*ST中程3.09-1.92-0.09-2.83%38510311768.465.60%
000423东阿阿胶57.4524.35-1.81-3.05%2118421197133.29%
002041登海种业10.0840.50-0.37-3.54%29183429472.143.32%
688677海泰新光37.0235.75-1.38-3.59%205087658.8961.70%
603708家家悦10.5760.95-0.42-3.82%11776012550.691.96%
603779威龙股份11.19-25.11-0.54-4.60%20424322973.146.15%
600898*ST美讯1.68-5.06-0.09-5.08%8723146.550.35%
300583赛托生物23.10-5228.19-1.26-5.17%23350553664.0212.54%
000599青岛双星5.11-24.19-0.32-5.89%48579324862.925.95%
300175朗源股份7.60-53.97-0.50-6.17%83251262816.9517.68%
600467好当家2.2176.68-0.16-6.75%177553739411.6612.15%
002248华东数控9.56-175.02-0.75-7.27%65618663312.2321.34%
600336澳柯玛7.66-123.51-0.67-8.04%102253479259.812.81%
600807济南高新4.28-44.46-0.40-8.55%102176343618.412.98%
002323雅博股份1.67-39.78-0.18-9.73%283786648348.3513.38%
603021山东华鹏4.91-6.71-0.54-9.91%837594112.572.62%
000677恒天海龙5.51103.95-0.61-9.97%65811636565.717.62%
002094青岛金王9.30195.91-1.03-9.97%28990626961.264.20%
300224正海磁材14.6844.75-1.75-10.65%1864561278377.222.88%
688035德邦科技36.9166.12-6.82-15.60%11049940295.8812.63%

转至正海生物（300653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。