|
| 凯德石英(835179)北京市上涨家数:187下跌家数:242平均涨幅:-0.15%平均换手:0.96%总成交额:348.78亿元 更新时间：2024-06-26 10:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 41.79 | -42.05 | +0.59 | +1.43% | 877 | 367.8301 | 0.34% | | 430017 | 星昊医药 | 10.59 | 13.44 | +0.06 | +0.57% | 1374 | 145.4741 | 0.17% | | 833575 | 康乐卫士 | 20.13 | -18.00 | +0.11 | +0.55% | 2982 | 595.5288 | 0.16% | | 837592 | 华信永道 | 16.21 | 68.88 | +0.05 | +0.31% | 12549 | 2052.51 | 7.32% | | 872808 | 曙光数创 | 37.98 | 214.73 | -0.02 | -0.05% | 2648 | 1013.684 | 0.14% | | 873703 | 广厦环能 | 15.34 | 11.70 | -0.01 | -0.07% | 1179 | 181.3492 | 0.40% | | 833429 | 康比特 | 10.02 | 14.12 | -0.01 | -0.10% | 373 | 37.2583 | 0.05% | | 835179 | 凯德石英 | 16.22 | 33.00 | -0.14 | -0.86% | 507 | 82.5586 | 0.08% | | 830879 | 基康仪器 | 8.05 | 15.34 | -0.08 | -0.98% | 1492 | 120.3332 | 0.29% | | 873122 | 中纺标 | 34.62 | 102.50 | -0.48 | -1.37% | 3634 | 1263.552 | 1.75% | | 836208 | 青矩技术 | 33.40 | 11.15 | -0.65 | -1.91% | 215 | 72.0618 | 0.18% | | 873806 | 云星宇 | 8.80 | 26.12 | -0.22 | -2.44% | 40876 | 3598.593 | 5.38% | | 835579 | 机科股份 | 13.13 | 43.85 | -0.44 | -3.24% | 14724 | 1954.332 | 3.84% |
|