|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 绿茵生态(002887)天津市上涨家数:23下跌家数:44平均涨幅:+0.02%平均换手:1.67%总成交额:151.17亿元 更新时间：2024-11-22 10:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600800 | 渤海化学 | 4.83 | -8.08 | +0.44 | +10.02% | 1305145 | 62735.64 | 11.76% | | 000695 | 滨海能源 | 15.37 | -571.33 | +1.40 | +10.02% | 90782 | 13951.14 | 4.09% | | 601360 | 三六零 | 14.40 | -143.43 | +1.31 | +10.01% | 4321120 | 595766.1 | 6.17% | | 600787 | 中储股份 | 7.07 | 18.52 | +0.64 | +9.95% | 1439367 | 99560.3 | 6.63% | | 000965 | 天保基建 | 3.67 | 31.29 | +0.33 | +9.88% | 759908.9 | 27453.91 | 6.85% | | 688153 | 唯捷创芯 | 42.55 | 197.40 | +2.16 | +5.35% | 28350.81 | 12095.78 | 2.49% | | 603061 | 金海通 | 81.90 | 63.82 | +1.92 | +2.40% | 5681 | 4654.33 | 1.36% | | 600158 | 中体产业 | 8.25 | 58.95 | +0.16 | +1.98% | 105938 | 8745.83 | 1.10% | | 301102 | 兆讯传媒 | 11.87 | 42.55 | +0.20 | +1.71% | 37014 | 4362 | 5.11% | | 688041 | 海光信息 | 130.42 | 160.62 | +1.92 | +1.49% | 89762.59 | 116818.4 | 1.01% | | 300334 | 津膜科技 | 6.90 | -249.65 | +0.08 | +1.17% | 29152 | 2015.65 | 0.97% | | 600468 | 百利电气 | 5.28 | 45.88 | +0.06 | +1.15% | 215551 | 11323.56 | 1.98% | | 300875 | 捷强装备 | 36.71 | -61.06 | +0.38 | +1.05% | 44385 | 16299.09 | 7.36% | | 001965 | 招商公路 | 11.84 | 12.30 | +0.11 | +0.94% | 69898 | 8228.84 | 0.10% | | 688120 | 华海清科 | 190.63 | 51.25 | +1.63 | +0.86% | 14939.68 | 28791.49 | 0.88% | | 603096 | 新经典 | 18.06 | 17.70 | +0.14 | +0.78% | 8541 | 1539.21 | 0.55% | | 000897 | 津滨发展 | 2.61 | 10.56 | +0.02 | +0.77% | 144183 | 3770.69 | 0.89% | | 600082 | 海泰发展 | 3.04 | -7305.74 | +0.02 | +0.66% | 103327 | 3162.14 | 1.63% | | 603727 | 博迈科 | 12.45 | 33.36 | +0.08 | +0.65% | 16561 | 2059.84 | 0.59% | | 871753 | 天纺标 | 38.95 | 100.96 | +0.23 | +0.59% | 9688 | 3797.291 | 3.08% | | 002337 | 赛象科技 | 4.97 | 58.94 | +0.02 | +0.40% | 64229 | 3177.85 | 1.09% | | 000652 | 泰达股份 | 4.49 | 35.97 | +0.01 | +0.22% | 86275 | 3897.55 | 0.59% | | 603126 | 中材节能 | 6.25 | 52.08 | +0.01 | +0.16% | 28554 | 1782.11 | 0.47% | | 000927 | 中国铁物 | 2.83 | 35.82 | 0.00 | 0.00% | 178912 | 5067.67 | 0.30% | | 600717 | 天津港 | 5.08 | 15.50 | 0.00 | 0.00% | 101240 | 5136.86 | 0.35% | | 600751 | 海航科技 | 2.82 | 125.04 | 0.00 | 0.00% | 106658 | 3013.64 | 0.41% | | 688420 | 美腾科技 | 24.12 | 28.23 | 0.00 | 0.00% | 1057.73 | 255.2759 | 0.32% | | 600583 | 海油工程 | 5.55 | 12.32 | -0.01 | -0.18% | 101858 | 5672.27 | 0.23% | | 600874 | 创业环保 | 6.05 | 10.78 | -0.02 | -0.33% | 30260 | 1837.28 | 0.25% | | 002887 | 绿茵生态 | 7.39 | 25.57 | -0.03 | -0.40% | 7803 | 577 | 0.49% | | 600488 | 津药药业 | 4.46 | 32.10 | -0.02 | -0.45% | 19883 | 890.85 | 0.18% | | 300828 | 锐新科技 | 14.19 | 44.21 | -0.07 | -0.49% | 6807 | 971.1 | 0.55% | | 002432 | 九安医疗 | 45.36 | 12.91 | -0.23 | -0.50% | 18313 | 8334.68 | 0.37% | | 600821 | 金开新能 | 5.65 | 13.91 | -0.03 | -0.53% | 51768 | 2938.15 | 0.26% | | 300375 | 鹏翎股份 | 5.08 | 63.93 | -0.03 | -0.59% | 53821 | 2734.5 | 1.07% | | 600335 | 国机汽车 | 6.72 | 127.35 | -0.04 | -0.59% | 54277 | 3663.87 | 0.36% | | 603019 | 中科曙光 | 78.44 | 61.88 | -0.49 | -0.62% | 223142 | 176128.3 | 1.53% | | 601686 | 友发集团 | 5.68 | 35.01 | -0.04 | -0.70% | 15128 | 863.58 | 0.11% | | 601808 | 中海油服 | 15.27 | 22.88 | -0.11 | -0.72% | 20416 | 3128.52 | 0.07% | | 601919 | 中远海控 | 14.39 | 5.75 | -0.11 | -0.76% | 217763 | 31421.13 | 0.17% | | 831526 | 凯华材料 | 36.70 | 147.61 | -0.31 | -0.84% | 4573 | 1688.082 | 0.88% | | 000537 | 中绿电 | 9.52 | 19.16 | -0.10 | -1.04% | 31185 | 2981.22 | 0.15% | | 603135 | 中重科技 | 9.50 | 111.84 | -0.10 | -1.04% | 9345 | 889.95 | 0.52% | | 600535 | 天士力 | 14.88 | 25.24 | -0.16 | -1.06% | 35246 | 5265.95 | 0.24% | | 600645 | 中源协和 | 20.46 | 89.10 | -0.24 | -1.16% | 16762 | 3451.16 | 0.36% | | 300026 | 红日药业 | 4.07 | 73.74 | -0.05 | -1.21% | 160577 | 6553.81 | 0.58% | | 300988 | 津荣天宇 | 19.38 | 31.10 | -0.24 | -1.22% | 9571 | 1865.66 | 0.90% | | 603712 | 七一二 | 17.67 | 130.40 | -0.22 | -1.23% | 27924 | 4965.79 | 0.36% | | 600322 | 津投城开 | 2.34 | -16.29 | -0.03 | -1.27% | 171711 | 4026.9 | 1.55% | | 002393 | 力生制药 | 18.40 | 25.19 | -0.25 | -1.34% | 21431 | 3990.98 | 0.84% | | 300119 | 瑞普生物 | 19.02 | 20.90 | -0.28 | -1.45% | 13455 | 2571.72 | 0.40% | | 600329 | 达仁堂 | 33.09 | 27.33 | -0.52 | -1.55% | 13555 | 4502.4 | 0.24% | | 603529 | 爱玛科技 | 37.82 | 17.36 | -0.61 | -1.59% | 6966 | 2658.64 | 0.08% | | 002129 | TCL中环 | 10.60 | -4.85 | -0.18 | -1.67% | 226788 | 24091.55 | 0.56% | | 002820 | 桂发祥 | 8.81 | 52.08 | -0.15 | -1.67% | 20653 | 1832.5 | 1.03% | | 603969 | 银龙股份 | 5.66 | 21.78 | -0.10 | -1.74% | 56528 | 3217.06 | 0.67% | | 001206 | 依依股份 | 16.10 | 17.85 | -0.29 | -1.77% | 13205 | 2146.55 | 1.24% | | 300596 | 利安隆 | 28.53 | 16.65 | -0.53 | -1.82% | 8509 | 2448.61 | 0.38% | | 002821 | 凯莱英 | 86.70 | 41.46 | -1.80 | -2.03% | 9852 | 8634.1 | 0.30% | | 300120 | 经纬辉开 | 11.49 | -22.49 | -0.25 | -2.13% | 120099 | 13817.45 | 2.44% | | 603106 | 恒银科技 | 9.33 | -26.87 | -0.21 | -2.20% | 64502 | 6036.26 | 1.24% | | 688185 | 康希诺 | 65.51 | -22.51 | -1.61 | -2.40% | 7508.75 | 4970.746 | 0.65% | | 300823 | 建科智能 | 15.62 | 42.28 | -0.39 | -2.44% | 38640 | 6102.32 | 5.08% | | 301487 | 盟固利 | 24.65 | 1275.33 | -0.64 | -2.53% | 59570 | 14790.41 | 2.18% | | 688108 | 赛诺医疗 | 10.98 | -980.88 | -0.34 | -3.00% | 35756.1 | 3985.012 | 0.86% | | 002134 | 天津普林 | 16.13 | 115.29 | -0.50 | -3.01% | 125627 | 20482.63 | 5.11% | | 300407 | 凯发电气 | 11.81 | 40.29 | -0.41 | -3.36% | 39985 | 4783.58 | 1.64% | | 300195 | 长荣股份 | 6.49 | 71.74 | -0.24 | -3.57% | 178939 | 11636.23 | 5.70% | | 688199 | 久日新材 | 17.45 | -44.58 | -0.66 | -3.64% | 26437.53 | 4690.976 | 1.64% | | 002510 | 天汽模 | 6.58 | 71.87 | -0.31 | -4.50% | 661961 | 43917.83 | 7.10% | | 600225 | *ST卓朗 | 1.40 | -11.39 | -0.07 | -4.76% | 8923 | 124.92 | 0.03% |
|