|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:22下跌家数:127平均涨幅:-1.52%平均换手:4.73%总成交额:413.18亿元 更新时间：2024-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 20.91 | 144.55 | +4.82 | +29.96% | 177229 | 34431.73 | 26.85% | | 000759 | 中百集团 | 5.28 | -6.09 | +0.48 | +10.00% | 1662193 | 84797.43 | 25.35% | | 002194 | 武汉凡谷 | 13.53 | 224.07 | +0.73 | +5.70% | 1087720 | 142610.2 | 21.37% | | 301127 | 天源环保 | 16.25 | 34.66 | +0.82 | +5.31% | 182055 | 29325.06 | 4.63% | | 600462 | *ST九有 | 1.55 | -10.61 | +0.07 | +4.73% | 170685 | 2603.92 | 2.84% | | 688081 | 兴图新科 | 15.49 | -22.88 | +0.66 | +4.45% | 47017.57 | 7282.57 | 4.56% | | 600568 | ST中珠 | 1.51 | -16.75 | +0.06 | +4.14% | 315528 | 4713.89 | 1.89% | | 300971 | 博亚精工 | 23.35 | 31.46 | +0.68 | +3.00% | 115323 | 26810.54 | 17.54% | | 300161 | 华中数控 | 30.12 | -942.77 | +0.73 | +2.48% | 106509 | 32097.11 | 5.47% | | 300276 | 三丰智能 | 9.23 | 23031.78 | +0.22 | +2.44% | 4358503 | 402357.5 | 43.34% | | 300278 | 华昌达 | 6.90 | 113.41 | +0.15 | +2.22% | 1519562 | 105801.8 | 10.93% | | 603716 | 塞力医疗 | 9.27 | -8.40 | +0.16 | +1.76% | 282601 | 25857.91 | 14.80% | | 688646 | 逸飞激光 | 35.34 | 31.60 | +0.54 | +1.55% | 18636.64 | 6635.724 | 3.93% | | 300046 | 台基股份 | 41.52 | 788.55 | +0.51 | +1.24% | 456637 | 198706.9 | 19.31% | | 873305 | 九菱科技 | 29.50 | 80.04 | +0.20 | +0.68% | 38426 | 11610.68 | 10.59% | | 000678 | 襄阳轴承 | 6.40 | -102.78 | +0.04 | +0.63% | 229322 | 14816.59 | 4.99% | | 603719 | 良品铺子 | 13.10 | 627.47 | +0.08 | +0.61% | 181715 | 24115.18 | 4.53% | | 839273 | 一致魔芋 | 26.30 | 31.76 | +0.15 | +0.57% | 33242 | 8993.456 | 6.86% | | 002072 | 凯瑞德 | 5.28 | -8779.38 | +0.03 | +0.57% | 151109 | 8074.404 | 5.89% | | 000501 | 武商集团 | 9.22 | 33.02 | +0.05 | +0.55% | 288141 | 26799.15 | 3.75% | | 600079 | 人福医药 | 23.38 | 19.52 | +0.10 | +0.43% | 192205 | 44957.98 | 1.25% | | 000670 | 盈方微 | 7.91 | -109.36 | +0.02 | +0.25% | 1008297 | 81702.66 | 13.96% | | 600566 | 济川药业 | 29.67 | 9.83 | -0.02 | -0.07% | 56982 | 16934.42 | 0.62% | | 600703 | 三安光电 | 12.87 | 145.55 | -0.01 | -0.08% | 616503 | 80411.48 | 1.24% | | 300184 | 力源信息 | 10.94 | 138.57 | -0.01 | -0.09% | 951943.1 | 106786.5 | 9.08% | | 000708 | 中信特钢 | 11.85 | 11.54 | -0.03 | -0.25% | 90455 | 10708.03 | 0.18% | | 002281 | 光迅科技 | 41.84 | 49.64 | -0.16 | -0.38% | 140208 | 58930.78 | 1.81% | | 301192 | 泰祥股份 | 19.74 | 40.80 | -0.09 | -0.45% | 17796 | 3533.872 | 3.72% | | 837403 | 康农种业 | 22.66 | 29.34 | -0.12 | -0.53% | 42253 | 9689.366 | 14.17% | | 600035 | 楚天高速 | 4.35 | 8.75 | -0.03 | -0.68% | 169565 | 7371.93 | 1.05% | | 688526 | 科前生物 | 15.28 | 23.81 | -0.11 | -0.71% | 26760.9 | 4099.371 | 0.57% | | 301183 | 东田微 | 50.00 | 182.43 | -0.38 | -0.75% | 34907 | 17532.88 | 7.57% | | 688387 | 信科移动-U | 6.48 | -68.27 | -0.05 | -0.77% | 268771.7 | 17541.32 | 1.95% | | 600885 | 宏发股份 | 32.01 | 21.41 | -0.25 | -0.77% | 66514 | 21231.49 | 0.64% | | 000852 | 石化机械 | 6.19 | 66.79 | -0.05 | -0.80% | 114036 | 7068.597 | 1.21% | | 300980 | 祥源新材 | 24.96 | 112.12 | -0.22 | -0.87% | 52512 | 13297.85 | 5.83% | | 600976 | 健民集团 | 43.45 | 15.57 | -0.40 | -0.91% | 18383 | 8004.4 | 1.20% | | 600006 | 东风股份 | 7.59 | 315.64 | -0.07 | -0.91% | 1026697 | 79953.04 | 5.13% | | 000783 | 长江证券 | 7.00 | 21.72 | -0.07 | -0.99% | 431846 | 30356.26 | 0.78% | | 000883 | 湖北能源 | 4.95 | 12.91 | -0.05 | -1.00% | 208530 | 10359 | 0.32% | | 600345 | 长江通信 | 28.13 | 48.31 | -0.29 | -1.02% | 134494 | 37962.22 | 6.79% | | 600993 | 马应龙 | 27.30 | 24.40 | -0.29 | -1.05% | 60934 | 16785.05 | 1.42% | | 301048 | 金鹰重工 | 10.23 | 24.12 | -0.11 | -1.06% | 55664 | 5736.787 | 1.04% | | 002627 | 三峡旅游 | 5.44 | 28.74 | -0.06 | -1.09% | 116001 | 6375.617 | 1.62% | | 603738 | 泰晶科技 | 16.17 | 56.96 | -0.18 | -1.10% | 142670 | 23449.27 | 3.66% | | 600757 | 长江传媒 | 8.44 | 11.85 | -0.10 | -1.17% | 152873 | 12918.75 | 1.26% | | 301221 | 光庭信息 | 53.69 | -630.43 | -0.65 | -1.20% | 53908 | 29346.06 | 12.35% | | 300527 | 中船应急 | 8.88 | 7507.62 | -0.11 | -1.22% | 146574 | 13056.28 | 1.52% | | 601956 | 东贝集团 | 5.35 | 21.20 | -0.07 | -1.29% | 128401 | 6923.98 | 2.08% | | 600745 | 闻泰科技 | 36.43 | -89.97 | -0.49 | -1.33% | 651512 | 241942.2 | 5.24% | | 600681 | 百川能源 | 3.69 | 17.99 | -0.05 | -1.34% | 84314 | 3125.95 | 0.63% | | 600298 | 安琪酵母 | 34.53 | 22.87 | -0.47 | -1.34% | 58085 | 20100.64 | 0.68% | | 688151 | 华强科技 | 16.77 | 998.61 | -0.23 | -1.35% | 10773.06 | 1824.086 | 1.05% | | 600168 | 武汉控股 | 4.98 | -45.78 | -0.07 | -1.39% | 107409 | 5382.09 | 1.08% | | 300747 | 锐科激光 | 20.60 | 70.44 | -0.29 | -1.39% | 94238 | 19563.48 | 1.85% | | 002783 | 凯龙股份 | 8.49 | 36.07 | -0.12 | -1.39% | 156502 | 13428.95 | 3.58% | | 836942 | 恒立钻具 | 17.58 | 23.40 | -0.25 | -1.40% | 17080 | 3020.449 | 4.11% | | 601869 | 长飞光纤 | 28.29 | 21.66 | -0.41 | -1.43% | 26343 | 7492.51 | 0.65% | | 300323 | 华灿光电 | 6.10 | -15.55 | -0.09 | -1.45% | 216074 | 13438.69 | 2.46% | | 300054 | 鼎龙股份 | 27.02 | 60.07 | -0.41 | -1.49% | 155213 | 42441.73 | 2.13% | | 301211 | 亨迪药业 | 19.47 | 52.77 | -0.30 | -1.52% | 25874 | 5061.437 | 3.59% | | 600184 | 光电股份 | 10.83 | 208.97 | -0.17 | -1.55% | 68083 | 7433.08 | 1.34% | | 603281 | 江瀚新材 | 25.91 | 16.75 | -0.41 | -1.56% | 14529 | 3779.75 | 0.58% | | 601162 | 天风证券 | 5.00 | -66.30 | -0.08 | -1.57% | 4806070 | 243742.9 | 5.55% | | 000988 | 华工科技 | 35.58 | 31.65 | -0.57 | -1.58% | 228040 | 81662.17 | 2.27% | | 002414 | 高德红外 | 7.92 | -201.68 | -0.13 | -1.61% | 271084 | 21584.72 | 0.80% | | 000902 | 新洋丰 | 12.93 | 12.21 | -0.22 | -1.67% | 58108 | 7529.192 | 0.51% | | 600801 | 华新水泥 | 12.89 | 13.23 | -0.22 | -1.68% | 246374 | 31693.22 | 1.83% | | 001359 | 平安电工 | 24.23 | 21.86 | -0.42 | -1.70% | 16774 | 4091.508 | 3.62% | | 301205 | 联特科技 | 71.59 | 137.95 | -1.28 | -1.76% | 20031 | 14466.87 | 2.95% | | 601311 | 骆驼股份 | 8.63 | 15.36 | -0.16 | -1.82% | 129886 | 11267.77 | 1.11% | | 688667 | 菱电电控 | 41.51 | 140.26 | -0.77 | -1.82% | 3324.15 | 1390.697 | 0.64% | | 002950 | 奥美医疗 | 8.85 | 24.89 | -0.17 | -1.88% | 87253 | 7770.649 | 1.93% | | 600141 | 兴发集团 | 22.76 | 14.43 | -0.44 | -1.90% | 118434 | 27067.58 | 1.07% | | 600498 | 烽火通信 | 18.23 | 37.81 | -0.36 | -1.94% | 159668 | 29341.44 | 1.37% | | 301150 | 中一科技 | 23.83 | -106.93 | -0.48 | -1.97% | 27111 | 6507.119 | 2.93% | | 603220 | 中贝通信 | 21.74 | 50.30 | -0.44 | -1.98% | 100552 | 22032.61 | 2.32% | | 688665 | 四方光电 | 29.90 | 32.19 | -0.62 | -2.03% | 6241.63 | 1889.774 | 0.62% | | 832978 | 开特股份 | 16.81 | 23.23 | -0.35 | -2.04% | 53628 | 9101.16 | 5.35% | | 600879 | 航天电子 | 9.43 | 54.21 | -0.20 | -2.08% | 413660 | 39282.38 | 1.28% | | 002102 | 能特科技 | 2.78 | 148.54 | -0.06 | -2.11% | 352161 | 9848.684 | 1.51% | | 000707 | 双环科技 | 7.80 | 7.39 | -0.17 | -2.13% | 92204 | 7235.177 | 1.99% | | 688156 | 路德环境 | 13.01 | -462.61 | -0.29 | -2.18% | 13324.78 | 1753.836 | 1.32% | | 300041 | 回天新材 | 8.96 | 30.18 | -0.20 | -2.18% | 117874 | 10650.83 | 2.17% | | 300517 | 海波重科 | 9.72 | 111.07 | -0.22 | -2.21% | 37001 | 3620.555 | 2.98% | | 600998 | 九州通 | 5.30 | 13.06 | -0.12 | -2.21% | 295388 | 15738.13 | 0.59% | | 300395 | 菲利华 | 40.86 | 58.96 | -0.93 | -2.23% | 56963 | 23355.44 | 1.11% | | 001267 | 汇绿生态 | 9.12 | 120.96 | -0.21 | -2.25% | 392205 | 36315.9 | 5.06% | | 688143 | 长盈通 | 23.36 | 316.46 | -0.54 | -2.26% | 19790.19 | 4663.868 | 2.13% | | 002365 | 永安药业 | 8.63 | 816.39 | -0.20 | -2.27% | 35732 | 3101.11 | 1.46% | | 002932 | 明德生物 | 19.36 | 426.11 | -0.45 | -2.27% | 30228 | 5891.21 | 1.94% | | 000821 | 京山轻机 | 13.88 | 18.35 | -0.33 | -2.32% | 184868 | 25777.35 | 3.05% | | 000926 | 福星股份 | 2.94 | 1117.83 | -0.07 | -2.33% | 582627 | 17330.19 | 3.70% | | 301235 | 华康医疗 | 21.72 | 34.29 | -0.53 | -2.38% | 13230 | 2904.463 | 2.60% | | 300871 | 回盛生物 | 12.65 | -45.83 | -0.31 | -2.39% | 38441 | 4943.527 | 2.32% | | 000422 | 湖北宜化 | 13.36 | 17.61 | -0.34 | -2.48% | 206685 | 27798.71 | 2.05% | | 002305 | 南国置业 | 2.34 | -4.41 | -0.06 | -2.50% | 841832.9 | 19865.09 | 4.85% | | 300018 | 中元股份 | 7.23 | 43.23 | -0.19 | -2.56% | 215653 | 15734.97 | 5.66% | | 300387 | 富邦股份 | 8.69 | 24.60 | -0.23 | -2.58% | 174008 | 15256.82 | 6.02% | | 000966 | 长源电力 | 4.90 | 27.73 | -0.13 | -2.58% | 347620 | 17145.58 | 1.26% | | 300516 | 久之洋 | 37.22 | 112.00 | -1.00 | -2.62% | 21234 | 7996.6 | 1.18% | | 600774 | 汉商集团 | 8.01 | -456.44 | -0.22 | -2.67% | 50544 | 4086.1 | 1.71% | | 300536 | *ST农尚 | 6.71 | -23.86 | -0.19 | -2.75% | 88015 | 6065.549 | 3.00% | | 688237 | 超卓航科 | 25.70 | -46.40 | -0.73 | -2.76% | 7464.8 | 1936.515 | 1.69% | | 688692 | 达梦数据 | 415.01 | 89.55 | -11.81 | -2.77% | 6806.31 | 28987.79 | 4.76% | | 300557 | 理工光科 | 30.49 | 82.99 | -0.87 | -2.77% | 24408 | 7521.708 | 2.67% | | 301246 | 宏源药业 | 14.83 | 219.62 | -0.43 | -2.82% | 55688 | 8356.52 | 3.46% | | 000553 | 安道麦A | 6.80 | -6.60 | -0.20 | -2.86% | 101268 | 7018.548 | 0.47% | | 600133 | 东湖高新 | 10.84 | 10.91 | -0.32 | -2.87% | 278785 | 30481.27 | 2.61% | | 000627 | 天茂集团 | 4.05 | -25.92 | -0.12 | -2.88% | 1078758 | 43884.78 | 2.37% | | 603067 | 振华股份 | 12.80 | 14.61 | -0.38 | -2.88% | 93120 | 12008.6 | 1.83% | | 000785 | 居然之家 | 3.01 | 21.48 | -0.09 | -2.90% | 715858 | 21864.74 | 1.20% | | 600421 | 华嵘控股 | 9.36 | -245.57 | -0.28 | -2.90% | 56802 | 5376.21 | 2.90% | | 002861 | 瀛通通讯 | 11.64 | -25.13 | -0.35 | -2.92% | 75168 | 8829.768 | 5.28% | | 600136 | ST明诚 | 1.99 | 0.85 | -0.06 | -2.93% | 95251 | 1917.97 | 0.49% | | 600355 | 精伦电子 | 4.89 | -55.10 | -0.15 | -2.98% | 649747 | 32084.35 | 13.20% | | 002962 | 五方光电 | 16.86 | 56.25 | -0.52 | -2.99% | 249274 | 42277.71 | 11.91% | | 000952 | 广济药业 | 6.45 | -9.73 | -0.20 | -3.01% | 94155 | 6108.898 | 2.74% | | 301633 | 港迪技术 | 90.39 | 63.18 | -2.83 | -3.04% | 15214 | 13962.14 | 10.93% | | 300966 | 共同药业 | 18.52 | -153.14 | -0.59 | -3.09% | 25894 | 4850.54 | 3.45% | | 300776 | 帝尔激光 | 71.33 | 38.56 | -2.37 | -3.22% | 35136 | 25436.24 | 2.10% | | 600654 | 中安科 | 4.17 | 171.20 | -0.14 | -3.25% | 3719250 | 163055.9 | 16.19% | | 002159 | 三特索道 | 15.95 | 18.97 | -0.55 | -3.33% | 33335 | 5381.176 | 2.42% | | 002694 | 顾地科技 | 5.62 | -40.70 | -0.20 | -3.44% | 82494 | 4676.943 | 1.49% | | 300567 | 精测电子 | 69.09 | 77.34 | -2.51 | -3.51% | 68929 | 49009.97 | 3.40% | | 300205 | ST天喻 | 5.62 | -18.62 | -0.21 | -3.60% | 79317 | 4527.72 | 1.86% | | 688089 | 嘉必优 | 21.16 | 31.01 | -0.81 | -3.69% | 31153.15 | 6719.881 | 1.85% | | 688038 | 中科通达 | 13.54 | -19.33 | -0.53 | -3.77% | 27530.25 | 3775.826 | 2.37% | | 300391 | 长药控股 | 6.87 | -3.59 | -0.27 | -3.78% | 222682 | 15492.75 | 6.36% | | 000665 | 湖北广电 | 4.29 | -7.62 | -0.17 | -3.81% | 274195 | 11939.19 | 2.41% | | 300683 | 海特生物 | 27.61 | -26.94 | -1.14 | -3.97% | 19897 | 5562.044 | 1.63% | | 600107 | 美尔雅 | 5.28 | -19.92 | -0.22 | -4.00% | 90597 | 4848.58 | 2.52% | | 603950 | 长源东谷 | 15.88 | 29.53 | -0.67 | -4.05% | 50000 | 8066.16 | 1.54% | | 002377 | 国创高新 | 3.30 | -30.20 | -0.14 | -4.07% | 585704 | 19299.06 | 6.46% | | 600293 | 三峡新材 | 3.42 | 122.40 | -0.15 | -4.20% | 641478 | 22267.35 | 5.53% | | 300494 | 盛天网络 | 12.56 | -859.48 | -0.56 | -4.27% | 431588 | 55126.22 | 10.84% | | 000520 | 凤凰航运 | 5.23 | -373.02 | -0.24 | -4.39% | 315214 | 16866.11 | 3.11% | | 600769 | 祥龙电业 | 12.31 | 342.74 | -0.62 | -4.80% | 135222 | 16804.54 | 3.61% | | 830779 | 武汉蓝电 | 45.27 | 28.71 | -2.32 | -4.87% | 21197 | 9748.228 | 14.81% | | 000615 | ST美谷 | 4.01 | -7.45 | -0.21 | -4.98% | 625315 | 25839.83 | 8.21% | | 000826 | 启迪环境 | 2.43 | -1.42 | -0.13 | -5.08% | 788720.9 | 19768.03 | 5.53% | | 300220 | 金运激光 | 17.32 | -175.71 | -0.94 | -5.15% | 229227 | 39974.84 | 15.18% | | 002971 | 和远气体 | 22.21 | 56.73 | -1.33 | -5.65% | 68094 | 15369.17 | 4.20% | | 837174 | 宏裕包材 | 17.06 | 1795.59 | -1.04 | -5.75% | 27134 | 4725.061 | 11.60% | | 835438 | 戈碧迦 | 20.85 | 34.76 | -1.31 | -5.91% | 61742 | 13217.12 | 7.77% | | 688552 | 航天南湖 | 20.36 | 2390.77 | -1.38 | -6.35% | 61603.85 | 12704.89 | 7.33% | | 605388 | 均瑶健康 | 7.16 | 175.62 | -0.49 | -6.41% | 390358 | 28446.2 | 6.50% | | 835237 | 力佳科技 | 31.62 | 33.25 | -2.18 | -6.45% | 24384 | 7972.191 | 3.75% | | 688275 | 万润新能 | 58.45 | -6.39 | -4.97 | -7.84% | 34577.41 | 20718.45 | 4.09% |
|